Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1486 1506 1434 1442 0 -95.63(-6.22%)
Oct 30, 2013 1542 1569 1487 1538 0 +20.92(+1.38%)
Oct 29, 2013 1548 1558 1511 1517 0 -35.56(-2.29%)
Oct 28, 2013 1564 1581 1539 1552 0 -6.88(-0.44%)
Oct 25, 2013 1540 1567 1519 1559 0 +8.37(+0.54%)
Oct 24, 2013 1531 1570 1522 1551 0 +54.43(+3.64%)
Oct 23, 2013 1528 1552 1490 1496 0 -41.46(-2.70%)
Oct 22, 2013 1509 1557 1506 1538 0 +52.99(+3.57%)
Oct 21, 2013 1475 1490 1466 1485 0 +21.59(+1.48%)
Oct 18, 2013 1471 1487 1449 1463 0 -7.97(-0.54%)
Oct 17, 2013 1454 1502 1441 1471 0 +65.93(+4.69%)
Oct 16, 2013 1415 1429 1384 1405 0 -13.03(-0.92%)
Oct 15, 2013 1377 1435 1372 1418 0 +26.98(+1.94%)
Oct 14, 2013 1402 1417 1373 1391 0 -0.76(-0.05%)
Oct 11, 2013 1393 1404 1364 1392 0 -20.08(-1.42%)
Oct 10, 2013 1425 1444 1400 1412 0 -7.92(-0.56%)
Oct 09, 2013 1412 1438 1368 1420 0 -7.86(-0.55%)
Oct 08, 2013 1495 1510 1421 1428 0 -68.34(-4.57%)
Oct 07, 2013 1490 1506 1482 1496 0 +17.08(+1.15%)
Oct 04, 2013 1494 1508 1474 1479 0 -8.49(-0.57%)
Oct 03, 2013 1505 1536 1483 1488 0 -20.19(-1.34%)
Oct 02, 2013 1508 1551 1500 1508 0 +8.62(+0.57%)
Oct 01, 2013 1493 1513 1476 1499 0 -53.15(-3.42%)
Sep 27, 2013 1550 1579 1539 1552 0 +19.53(+1.27%)
Sep 26, 2013 1564 1583 1517 1533 0 -28.58(-1.83%)
Sep 25, 2013 1533 1592 1528 1561 0 +38.99(+2.56%)
Sep 24, 2013 1513 1543 1489 1522 0 -8.07(-0.53%)
Sep 23, 2013 1563 1597 1527 1531 0 -35.25(-2.25%)
Sep 20, 2013 1647 1655 1561 1566 0 -105.30(-6.30%)
Sep 19, 2013 1721 1730 1645 1671 0 -31.93(-1.87%)
Sep 18, 2013 1545 1722 1516 1703 0 +147.20(+9.46%)
Sep 17, 2013 1543 1564 1526 1556 0 +22.50(+1.47%)
Sep 16, 2013 1573 1573 1526 1533 0 -32.12(-2.05%)
Sep 13, 2013 1531 1578 1520 1565 0 +28.53(+1.86%)
Sep 12, 2013 1567 1573 1532 1537 0 -86.84(-5.35%)
Sep 11, 2013 1596 1632 1581 1624 0 +30.50(+1.91%)
Sep 10, 2013 1600 1614 1567 1593 0 -54.08(-3.28%)
Sep 09, 2013 1661 1677 1635 1647 0 -18.29(-1.10%)
Sep 06, 2013 1687 1702 1656 1666 0 +12.96(+0.78%)
Sep 05, 2013 1698 1707 1642 1653 0 -54.69(-3.20%)
Sep 04, 2013 1691 1714 1676 1707 0 -13.46(-0.78%)
Sep 03, 2013 1734 1757 1710 1721 0 +29.82(+1.76%)
Aug 30, 2013 1691 1691 1691 0 -21.87(-1.28%)
Aug 29, 2013 1685 1744 1648 1713 0 +11.50(+0.68%)
Aug 28, 2013 1766 1796 1689 1701 0 -49.59(-2.83%)
Aug 27, 2013 1889 1897 1740 1751 0 -91.73(-4.98%)
Aug 26, 2013 1832 1877 1804 1843 0 +36.04(+1.99%)
Aug 23, 2013 1762 1827 1756 1807 0 +41.11(+2.33%)
Aug 22, 2013 1749 1788 1742 1766 0 +41.36(+2.40%)
Aug 21, 2013 1765 1778 1720 1724 0 -58.56(-3.28%)
Aug 20, 2013 1723 1807 1719 1783 0 +54.74(+3.17%)
Aug 19, 2013 1761 1783 1717 1728 0 -27.71(-1.58%)
Aug 16, 2013 1794 1817 1721 1756 0 -22.83(-1.28%)
Aug 15, 2013 1659 1792 1622 1779 0 +105.77(+6.32%)
Aug 14, 2013 1617 1692 1616 1673 0 +48.45(+2.98%)
Aug 13, 2013 1651 1669 1604 1624 0 -22.56(-1.37%)
Aug 12, 2013 1612 1660 1609 1647 0 +89.80(+5.77%)
Aug 09, 2013 1509 1580 1494 1557 0 +41.01(+2.71%)
Aug 08, 2013 1419 1525 1412 1516 0 +120.36(+8.62%)
Aug 07, 2013 1381 1424 1377 1396 0 +1.88(+0.13%)
Aug 06, 2013 1448 1451 1386 1394 0 -70.03(-4.78%)
Aug 05, 2013 1468 1498 1459 1464 0 -7.66(-0.52%)
Aug 02, 2013 1495 1519 1466 1472 0 -21.79(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.