Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2699 2724 2649 2691 0 -14.55(-0.54%)
Oct 29, 2020 2674 2742 2639 2706 0 +36.30(+1.36%)
Oct 28, 2020 2707 2737 2656 2669 0 -101.78(-3.67%)
Oct 27, 2020 2809 2823 2763 2771 0 -51.42(-1.82%)
Oct 26, 2020 2853 2868 2784 2823 0 -63.73(-2.21%)
Oct 23, 2020 2938 2965 2879 2886 0 -7.31(-0.25%)
Oct 22, 2020 2866 2905 2835 2894 0 +32.43(+1.13%)
Oct 21, 2020 2836 2880 2821 2861 0 +29.01(+1.02%)
Oct 20, 2020 2826 2877 2808 2832 0 +31.36(+1.12%)
Oct 19, 2020 2817 2828 2782 2801 0 -8.53(-0.30%)
Oct 16, 2020 2810 2838 2790 2809 0 +11.27(+0.40%)
Oct 15, 2020 2727 2802 2718 2798 0 +21.42(+0.77%)
Oct 14, 2020 2807 2822 2770 2777 0 -11.97(-0.43%)
Oct 13, 2020 2804 2825 2763 2789 0 -24.73(-0.88%)
Oct 12, 2020 2829 2847 2800 2813 0 -2.70(-0.10%)
Oct 09, 2020 2824 2853 2801 2816 0 +1.51(+0.05%)
Oct 08, 2020 2827 2857 2785 2815 0 +5.94(+0.21%)
Oct 07, 2020 2749 2827 2735 2809 0 +93.06(+3.43%)
Oct 06, 2020 2756 2782 2707 2716 0 -16.12(-0.59%)
Oct 05, 2020 2694 2746 2674 2732 0 +76.70(+2.89%)
Oct 02, 2020 2585 2671 2569 2655 0 +24.65(+0.94%)
Oct 01, 2020 2606 2642 2591 2630 0 +57.54(+2.24%)
Sep 30, 2020 2570 2604 2555 2573 0 +13.49(+0.53%)
Sep 29, 2020 2569 2581 2545 2559 0 -3.41(-0.13%)
Sep 28, 2020 2538 2581 2528 2563 0 +74.81(+3.01%)
Sep 25, 2020 2480 2504 2454 2488 0 -3.71(-0.15%)
Sep 24, 2020 2475 2519 2450 2492 0 +3.39(+0.14%)
Sep 23, 2020 2497 2530 2475 2488 0 -1.73(-0.07%)
Sep 22, 2020 2501 2516 2468 2490 0 +1.21(+0.05%)
Sep 21, 2020 2548 2556 2465 2489 0 -106.81(-4.12%)
Sep 18, 2020 2644 2661 2582 2596 0 -39.33(-1.49%)
Sep 17, 2020 2627 2661 2598 2635 0 -14.86(-0.56%)
Sep 16, 2020 2727 2733 2641 2650 0 -77.61(-2.85%)
Sep 15, 2020 2755 2767 2714 2727 0 -10.38(-0.38%)
Sep 14, 2020 2719 2748 2703 2738 0 +35.36(+1.31%)
Sep 11, 2020 2678 2714 2665 2702 0 +30.60(+1.15%)
Sep 10, 2020 2741 2753 2666 2672 0 -39.60(-1.46%)
Sep 09, 2020 2700 2731 2686 2711 0 +35.24(+1.32%)
Sep 08, 2020 2688 2723 2650 2676 0 -42.02(-1.55%)
Sep 04, 2020 2764 2778 2691 2718 0 -12.50(-0.46%)
Sep 03, 2020 2803 2814 2712 2731 0 -81.29(-2.89%)
Sep 02, 2020 2767 2819 2753 2812 0 +60.41(+2.20%)
Sep 01, 2020 2684 2759 2657 2752 0 +56.62(+2.10%)
Aug 31, 2020 2783 2787 2687 2695 0 -56.21(-2.04%)
Aug 28, 2020 2739 2765 2717 2751 0 +22.75(+0.83%)
Aug 27, 2020 2762 2776 2711 2728 0 -10.65(-0.39%)
Aug 26, 2020 2727 2751 2704 2739 0 +23.97(+0.88%)
Aug 25, 2020 2754 2760 2695 2715 0 -5.30(-0.19%)
Aug 24, 2020 2707 2739 2689 2720 0 +38.77(+1.45%)
Aug 21, 2020 2679 2699 2664 2682 0 -21.74(-0.80%)
Aug 20, 2020 2698 2727 2685 2703 0 -27.56(-1.01%)
Aug 19, 2020 2749 2763 2723 2731 0 -20.16(-0.73%)
Aug 18, 2020 2779 2791 2738 2751 0 -18.55(-0.67%)
Aug 17, 2020 2775 2795 2751 2770 0 +1.55(+0.06%)
Aug 14, 2020 2745 2780 2727 2768 0 +12.52(+0.45%)
Aug 13, 2020 2779 2798 2747 2756 0 -31.22(-1.12%)
Aug 12, 2020 2794 2812 2764 2787 0 +30.58(+1.11%)
Aug 11, 2020 2739 2818 2717 2756 0 +57.06(+2.11%)
Aug 10, 2020 2655 2719 2639 2699 0 +61.66(+2.34%)
Aug 07, 2020 2605 2644 2585 2637 0 +12.02(+0.46%)
Aug 06, 2020 2617 2644 2596 2625 0 -6.57(-0.25%)
Aug 05, 2020 2580 2644 2574 2632 0 +62.15(+2.42%)
Aug 04, 2020 2557 2579 2543 2570 0 +18.85(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.