Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6656 6753 6639 6715 0 +98.49(+1.49%)
Oct 28, 2016 6665 6731 6598 6617 0 -315.98(-4.56%)
Oct 27, 2016 7035 7042 6906 6933 0 -34.16(-0.49%)
Oct 26, 2016 7049 7058 6946 6967 0 -102.55(-1.45%)
Oct 25, 2016 7104 7137 7050 7069 0 -27.17(-0.38%)
Oct 24, 2016 7000 7110 6974 7097 0 +146.50(+2.11%)
Oct 21, 2016 6876 6958 6863 6950 0 +65.99(+0.96%)
Oct 20, 2016 6920 6944 6822 6884 0 -124.54(-1.78%)
Oct 19, 2016 7015 7035 6970 7009 0 +19.61(+0.28%)
Oct 18, 2016 7030 7049 6965 6989 0 +33.69(+0.48%)
Oct 17, 2016 7031 7035 6935 6955 0 -74.67(-1.06%)
Oct 14, 2016 7120 7135 7022 7030 0 -39.73(-0.56%)
Oct 13, 2016 7074 7096 6996 7070 0 -36.55(-0.51%)
Oct 12, 2016 7100 7137 7069 7106 0 +25.01(+0.35%)
Oct 11, 2016 7172 7176 7053 7081 0 -94.74(-1.32%)
Oct 10, 2016 7188 7212 7162 7176 0 +24.11(+0.34%)
Oct 07, 2016 7200 7202 7135 7152 0 -29.60(-0.41%)
Oct 06, 2016 7198 7228 7165 7181 0 -24.51(-0.34%)
Oct 05, 2016 7164 7225 7142 7206 0 +68.19(+0.96%)
Oct 04, 2016 7192 7212 7105 7138 0 +279.49(+4.08%)
Sep 26, 2016 6883 6918 6841 6858 0 -59.17(-0.86%)
Sep 23, 2016 6897 6941 6885 6917 0 +6.14(+0.09%)
Sep 22, 2016 6818 6922 6818 6911 0 +127.86(+1.88%)
Sep 21, 2016 6726 6794 6691 6783 0 +84.69(+1.26%)
Sep 20, 2016 6674 6720 6661 6699 0 +34.20(+0.51%)
Sep 19, 2016 6704 6727 6629 6665 0 -26.95(-0.40%)
Sep 16, 2016 6655 6714 6635 6692 0 +57.06(+0.86%)
Sep 15, 2016 6569 6647 6526 6634 0 +68.96(+1.05%)
Sep 14, 2016 6586 6628 6545 6566 0 -4.05(-0.06%)
Sep 13, 2016 6634 6647 6549 6570 0 -93.94(-1.41%)
Sep 12, 2016 6539 6675 6525 6663 0 +98.15(+1.49%)
Sep 09, 2016 6721 6738 6562 6565 0 -197.36(-2.92%)
Sep 08, 2016 6774 6801 6736 6763 0 -16.30(-0.24%)
Sep 07, 2016 6814 6832 6770 6779 0 -29.71(-0.44%)
Sep 06, 2016 6694 6821 6662 6809 0 +124.37(+1.86%)
Sep 02, 2016 6684 6684 6684 6684 0 +17.00(+0.25%)
Sep 01, 2016 6667 6682 6630 6667 0 +12.41(+0.19%)
Aug 31, 2016 6613 6662 6590 6655 0 +20.56(+0.31%)
Aug 30, 2016 6654 6675 6609 6634 0 -20.52(-0.31%)
Aug 29, 2016 6631 6687 6627 6655 0 +20.49(+0.31%)
Aug 26, 2016 6571 6654 6559 6634 0 +69.99(+1.07%)
Aug 25, 2016 6536 6580 6524 6564 0 +14.62(+0.22%)
Aug 24, 2016 6582 6599 6523 6550 0 -27.41(-0.42%)
Aug 23, 2016 6585 6603 6564 6577 0 +24.29(+0.37%)
Aug 22, 2016 6532 6558 6489 6553 0 +16.38(+0.25%)
Aug 19, 2016 6565 6577 6524 6537 0 -50.24(-0.76%)
Aug 18, 2016 6580 6597 6552 6587 0 -0.66(-0.01%)
Aug 17, 2016 6599 6608 6540 6587 0 -7.67(-0.12%)
Aug 16, 2016 6635 6640 6587 6595 0 -41.91(-0.63%)
Aug 15, 2016 6662 6672 6622 6637 0 -26.35(-0.40%)
Aug 12, 2016 6635 6679 6626 6663 0 +7.72(+0.12%)
Aug 11, 2016 6642 6683 6631 6656 0 +24.56(+0.37%)
Aug 10, 2016 6645 6667 6607 6631 0 -1.38(-0.02%)
Aug 09, 2016 6626 6671 6614 6632 0 +13.56(+0.20%)
Aug 08, 2016 6622 6631 6568 6619 0 +6.09(+0.09%)
Aug 05, 2016 6634 6670 6578 6613 0 +2.21(+0.03%)
Aug 04, 2016 6561 6658 6522 6611 0 +44.01(+0.67%)
Aug 03, 2016 6575 6601 6534 6567 0 -34.52(-0.52%)
Aug 02, 2016 6635 6649 6569 6601 0 -67.34(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.