Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4101 4140 4068 4117 0 +19.76(+0.48%)
Oct 30, 2013 4122 4146 4069 4097 0 -30.04(-0.73%)
Oct 29, 2013 4076 4132 4051 4127 0 +64.02(+1.58%)
Oct 28, 2013 4071 4107 4041 4063 0 -30.22(-0.74%)
Oct 25, 2013 4083 4164 4000 4093 0 +211.11(+5.44%)
Oct 24, 2013 3852 3891 3825 3882 0 +59.67(+1.56%)
Oct 23, 2013 3853 3874 3796 3822 0 -46.21(-1.19%)
Oct 22, 2013 3844 3918 3810 3869 0 +42.10(+1.10%)
Oct 21, 2013 3862 3873 3794 3826 0 -26.18(-0.68%)
Oct 18, 2013 3765 3887 3720 3853 0 +155.89(+4.22%)
Oct 17, 2013 3646 3710 3626 3697 0 -41.26(-1.10%)
Oct 16, 2013 3738 3762 3688 3738 0 +26.59(+0.72%)
Oct 15, 2013 3752 3765 3697 3711 0 -51.43(-1.37%)
Oct 14, 2013 3732 3774 3708 3763 0 +14.62(+0.39%)
Oct 11, 2013 3682 3759 3673 3748 0 +65.95(+1.79%)
Oct 10, 2013 3660 3699 3638 3682 0 +90.12(+2.51%)
Oct 09, 2013 3649 3656 3572 3592 0 -53.61(-1.47%)
Oct 08, 2013 3747 3752 3616 3646 0 -92.88(-2.48%)
Oct 07, 2013 3784 3798 3733 3739 0 -90.16(-2.35%)
Oct 04, 2013 3786 3836 3762 3829 0 +48.03(+1.27%)
Oct 03, 2013 3837 3863 3757 3781 0 -60.46(-1.57%)
Oct 02, 2013 3815 3854 3801 3841 0 -5.81(-0.15%)
Oct 01, 2013 3787 3854 3781 3847 0 +40.81(+1.07%)
Sep 27, 2013 3820 3828 3783 3806 0 -35.48(-0.92%)
Sep 26, 2013 3769 3859 3759 3842 0 +91.22(+2.43%)
Sep 25, 2013 3781 3802 3730 3750 0 -30.16(-0.80%)
Sep 24, 2013 3765 3821 3746 3781 0 +27.32(+0.73%)
Sep 23, 2013 3782 3802 3722 3753 0 -43.06(-1.13%)
Sep 20, 2013 3757 3835 3753 3796 0 +43.35(+1.16%)
Sep 19, 2013 3778 3788 3738 3753 0 -5.52(-0.15%)
Sep 18, 2013 3689 3768 3666 3759 0 +62.10(+1.68%)
Sep 17, 2013 3631 3710 3617 3696 0 +81.76(+2.26%)
Sep 16, 2013 3670 3675 3603 3615 0 -18.00(-0.50%)
Sep 13, 2013 3659 3662 3610 3633 0 -12.02(-0.33%)
Sep 12, 2013 3660 3685 3623 3645 0 -13.52(-0.37%)
Sep 11, 2013 3627 3683 3616 3658 0 +9.77(+0.27%)
Sep 10, 2013 3641 3658 3611 3648 0 +22.73(+0.63%)
Sep 09, 2013 3604 3642 3584 3626 0 +29.64(+0.82%)
Sep 06, 2013 3585 3630 3543 3596 0 +32.80(+0.92%)
Sep 05, 2013 3547 3592 3535 3563 0 +18.31(+0.52%)
Sep 04, 2013 3488 3562 3473 3545 0 +63.14(+1.81%)
Sep 03, 2013 3459 3520 3440 3482 0 +66.49(+1.95%)
Sep 02, 2013 3466 3471 3398 3415 0 +0.29(+0.01%)
Aug 30, 2013 3466 3471 3398 3415 0 -45.32(-1.31%)
Aug 29, 2013 3422 3488 3409 3460 0 +32.22(+0.94%)
Aug 28, 2013 3425 3455 3410 3428 0 +0.20(+0.01%)
Aug 27, 2013 3467 3483 3414 3428 0 -73.80(-2.11%)
Aug 26, 2013 3520 3545 3479 3502 0 -20.63(-0.59%)
Aug 23, 2013 3522 3538 3492 3522 0 +15.35(+0.44%)
Aug 22, 2013 3471 3521 3465 3507 0 +41.75(+1.20%)
Aug 21, 2013 3486 3517 3454 3465 0 -42.23(-1.20%)
Aug 20, 2013 3501 3540 3487 3508 0 +14.80(+0.42%)
Aug 19, 2013 3504 3552 3476 3493 0 -12.76(-0.36%)
Aug 16, 2013 3525 3552 3497 3505 0 -20.60(-0.58%)
Aug 15, 2013 3551 3559 3483 3526 0 -64.61(-1.80%)
Aug 14, 2013 3612 3622 3578 3591 0 -20.21(-0.56%)
Aug 13, 2013 3619 3641 3571 3611 0 -5.12(-0.14%)
Aug 12, 2013 3595 3639 3585 3616 0 -4.29(-0.12%)
Aug 09, 2013 3610 3647 3585 3620 0 +7.98(+0.22%)
Aug 08, 2013 3635 3641 3571 3612 0 +1.45(+0.04%)
Aug 07, 2013 3649 3666 3603 3611 0 -48.71(-1.33%)
Aug 06, 2013 3634 3671 3601 3660 0 +6.42(+0.18%)
Aug 05, 2013 3666 3679 3620 3653 0 -16.12(-0.44%)
Aug 02, 2013 3673 3688 3638 3669 0 -9.77(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.