Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2520 2524 2420 2449 0 -60.36(-2.41%)
Oct 29, 2020 2491 2536 2468 2509 0 +20.67(+0.83%)
Oct 28, 2020 2553 2577 2466 2489 0 -120.41(-4.62%)
Oct 27, 2020 2616 2638 2597 2609 0 +1.58(+0.06%)
Oct 26, 2020 2615 2631 2568 2608 0 -26.17(-0.99%)
Oct 23, 2020 2633 2648 2602 2634 0 +1.85(+0.07%)
Oct 22, 2020 2625 2640 2605 2632 0 +13.34(+0.51%)
Oct 21, 2020 2604 2660 2598 2618 0 +15.77(+0.61%)
Oct 20, 2020 2597 2637 2588 2603 0 +17.21(+0.67%)
Oct 19, 2020 2619 2639 2573 2586 0 -12.25(-0.47%)
Oct 16, 2020 2626 2642 2586 2598 0 -18.40(-0.70%)
Oct 15, 2020 2558 2619 2548 2616 0 +33.69(+1.30%)
Oct 14, 2020 2616 2621 2569 2582 0 -26.34(-1.01%)
Oct 13, 2020 2588 2624 2582 2609 0 -6.77(-0.26%)
Oct 12, 2020 2648 2654 2609 2616 0 -24.47(-0.93%)
Oct 09, 2020 2623 2648 2606 2640 0 +24.24(+0.93%)
Oct 08, 2020 2628 2641 2609 2616 0 -2.88(-0.11%)
Oct 07, 2020 2586 2631 2581 2619 0 +50.53(+1.97%)
Oct 06, 2020 2596 2628 2560 2568 0 -8.98(-0.35%)
Oct 05, 2020 2561 2590 2546 2577 0 +25.54(+1.00%)
Oct 02, 2020 2499 2556 2484 2552 0 +4.11(+0.16%)
Oct 01, 2020 2557 2572 2511 2548 0 +33.22(+1.32%)
Sep 30, 2020 2520 2548 2502 2514 0 -9.28(-0.37%)
Sep 29, 2020 2490 2542 2476 2524 0 +32.89(+1.32%)
Sep 28, 2020 2509 2531 2482 2491 0 +1.84(+0.07%)
Sep 25, 2020 2477 2500 2449 2489 0 -9.56(-0.38%)
Sep 24, 2020 2528 2553 2463 2498 0 -42.52(-1.67%)
Sep 23, 2020 2600 2611 2507 2541 0 +183.13(+7.77%)
Sep 22, 2020 2283 2365 2276 2358 0 +71.73(+3.14%)
Sep 21, 2020 2278 2301 2249 2286 0 -28.27(-1.22%)
Sep 18, 2020 2335 2380 2307 2314 0 -35.80(-1.52%)
Sep 17, 2020 2371 2395 2337 2350 0 -47.08(-1.96%)
Sep 16, 2020 2390 2423 2384 2397 0 -6.96(-0.29%)
Sep 15, 2020 2413 2430 2399 2404 0 +0.18(+0.01%)
Sep 14, 2020 2384 2417 2377 2404 0 +31.83(+1.34%)
Sep 11, 2020 2347 2398 2337 2372 0 +64.88(+2.81%)
Sep 10, 2020 2332 2377 2291 2307 0 -4.14(-0.18%)
Sep 09, 2020 2279 2339 2271 2311 0 +39.40(+1.73%)
Sep 08, 2020 2240 2296 2224 2272 0 +8.05(+0.36%)
Sep 04, 2020 2278 2293 2218 2264 0 -8.54(-0.38%)
Sep 03, 2020 2353 2356 2255 2272 0 -80.45(-3.42%)
Sep 02, 2020 2323 2368 2308 2353 0 +35.99(+1.55%)
Sep 01, 2020 2259 2319 2254 2317 0 +58.70(+2.60%)
Aug 31, 2020 2270 2277 2243 2258 0 -14.53(-0.64%)
Aug 28, 2020 2251 2282 2236 2273 0 +27.55(+1.23%)
Aug 27, 2020 2266 2285 2237 2245 0 -10.00(-0.44%)
Aug 26, 2020 2261 2267 2248 2255 0 +2.10(+0.09%)
Aug 25, 2020 2265 2271 2242 2253 0 -6.20(-0.27%)
Aug 24, 2020 2222 2264 2217 2259 0 +42.79(+1.93%)
Aug 21, 2020 2186 2221 2178 2217 0 +30.52(+1.40%)
Aug 20, 2020 2176 2202 2170 2186 0 -2.24(-0.10%)
Aug 19, 2020 2185 2222 2173 2188 0 +16.50(+0.76%)
Aug 18, 2020 2166 2177 2142 2172 0 +19.54(+0.91%)
Aug 17, 2020 2169 2172 2139 2152 0 -14.47(-0.67%)
Aug 14, 2020 2161 2176 2147 2167 0 -3.12(-0.14%)
Aug 13, 2020 2147 2180 2143 2170 0 +21.76(+1.01%)
Aug 12, 2020 2161 2165 2112 2148 0 +0.81(+0.04%)
Aug 11, 2020 2177 2191 2139 2147 0 -0.38(-0.02%)
Aug 10, 2020 2091 2178 2088 2148 0 +69.80(+3.36%)
Aug 07, 2020 2056 2079 2034 2078 0 +30.71(+1.50%)
Aug 06, 2020 2057 2067 2036 2047 0 -16.52(-0.80%)
Aug 05, 2020 1989 2073 1986 2064 0 +73.72(+3.70%)
Aug 04, 2020 1998 2004 1973 1990 0 -18.84(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.