Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1750 1751 1719 1728 0 +0.53(+0.03%)
Oct 30, 2014 1703 1731 1698 1728 0 +11.62(+0.68%)
Oct 28, 2014 1701 1723 1688 1716 0 +5.86(+0.34%)
Oct 27, 2014 1695 1714 1696 1710 0 +13.67(+0.81%)
Oct 24, 2014 1687 1705 1678 1696 0 +2.14(+0.13%)
Oct 23, 2014 1694 1716 1683 1694 0 -5.53(-0.33%)
Oct 21, 2014 1677 1702 1670 1700 0 +31.16(+1.87%)
Oct 20, 2014 1632 1671 1629 1669 0 +26.64(+1.62%)
Oct 17, 2014 1642 1642 1637 1642 0 -6.42(-0.39%)
Oct 16, 2014 1600 1655 1594 1649 0 +27.80(+1.72%)
Oct 15, 2014 1613 1652 1589 1621 0 +2.78(+0.17%)
Oct 14, 2014 1617 1634 1602 1618 0 +8.65(+0.54%)
Oct 13, 2014 1609 1619 1607 1609 0 -26.96(-1.65%)
Oct 10, 2014 1640 1659 1631 1636 0 -2.79(-0.17%)
Oct 09, 2014 1666 1674 1635 1639 0 -32.61(-1.95%)
Oct 08, 2014 1650 1677 1641 1672 0 +22.10(+1.34%)
Oct 07, 2014 1661 1673 1648 1650 0 -22.52(-1.35%)
Oct 06, 2014 1696 1700 1661 1672 0 -24.96(-1.47%)
Oct 03, 2014 1690 1704 1677 1697 0 +16.75(+1.00%)
Oct 02, 2014 1652 1685 1636 1680 0 +28.09(+1.70%)
Oct 01, 2014 1680 1684 1647 1652 0 -31.96(-1.90%)
Sep 30, 2014 1686 1709 1672 1684 0 -7.65(-0.45%)
Sep 29, 2014 1678 1707 1675 1692 0 -6.90(-0.41%)
Sep 26, 2014 1677 1711 1665 1699 0 +135.01(+8.63%)
Sep 25, 2014 1581 1586 1553 1564 0 -43.22(-2.69%)
Sep 19, 2014 1624 1627 1598 1607 0 -6.39(-0.40%)
Sep 18, 2014 1610 1616 1599 1613 0 +10.12(+0.63%)
Sep 17, 2014 1609 1615 1591 1603 0 -0.29(-0.02%)
Sep 16, 2014 1600 1611 1592 1603 0 -2.79(-0.17%)
Sep 15, 2014 1618 1622 1595 1606 0 -8.81(-0.55%)
Sep 12, 2014 1619 1622 1603 1615 0 -0.83(-0.05%)
Sep 11, 2014 1617 1628 1606 1616 0 +5.50(+0.34%)
Sep 10, 2014 1599 1615 1590 1610 0 +13.03(+0.82%)
Sep 09, 2014 1605 1615 1591 1597 0 -14.68(-0.91%)
Sep 08, 2014 1601 1621 1590 1612 0 +5.52(+0.34%)
Sep 05, 2014 1565 1609 1561 1607 0 +30.32(+1.92%)
Sep 04, 2014 1561 1585 1558 1576 0 +23.29(+1.50%)
Sep 03, 2014 1567 1575 1547 1553 0 -12.16(-0.78%)
Sep 02, 2014 1550 1573 1546 1565 0 +13.77(+0.89%)
Aug 29, 2014 1551 1551 1551 0 -3.66(-0.24%)
Aug 28, 2014 1558 1564 1546 1555 0 -16.32(-1.04%)
Aug 27, 2014 1576 1582 1564 1571 0 -0.57(-0.04%)
Aug 26, 2014 1580 1586 1569 1572 0 -7.64(-0.48%)
Aug 25, 2014 1574 1587 1569 1579 0 +12.29(+0.78%)
Aug 22, 2014 1561 1576 1554 1567 0 +11.40(+0.73%)
Aug 21, 2014 1557 1565 1547 1556 0 +0.20(+0.01%)
Aug 20, 2014 1541 1560 1539 1556 0 +9.47(+0.61%)
Aug 19, 2014 1549 1558 1541 1546 0 +1.34(+0.09%)
Aug 18, 2014 1533 1551 1529 1545 0 +24.13(+1.59%)
Aug 15, 2014 1534 1539 1508 1521 0 -4.00(-0.26%)
Aug 14, 2014 1525 1533 1514 1525 0 +4.95(+0.33%)
Aug 13, 2014 1520 1533 1506 1520 0 +4.88(+0.32%)
Aug 12, 2014 1525 1535 1509 1515 0 -12.38(-0.81%)
Aug 11, 2014 1535 1539 1522 1527 0 -0.84(-0.05%)
Aug 08, 2014 1505 1530 1498 1528 0 +22.87(+1.52%)
Aug 07, 2014 1529 1532 1497 1505 0 -14.50(-0.95%)
Aug 06, 2014 1506 1526 1500 1520 0 +4.27(+0.28%)
Aug 05, 2014 1504 1529 1499 1515 0 +9.61(+0.64%)
Aug 04, 2014 1498 1512 1487 1506 0 +9.55(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.