Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1546 1565 1537 1557 0 +8.87(+0.57%)
Oct 28, 2010 1554 1564 1534 1548 0 -7.07(-0.45%)
Oct 27, 2010 1557 1568 1532 1555 0 +29.52(+1.93%)
Oct 25, 2010 1532 1549 1519 1526 0 +5.59(+0.37%)
Oct 22, 2010 1522 1534 1513 1520 0 -0.59(-0.04%)
Oct 21, 2010 1520 1540 1504 1521 0 +8.37(+0.55%)
Oct 20, 2010 1505 1528 1500 1512 0 +13.34(+0.89%)
Oct 19, 2010 1504 1525 1485 1499 0 -29.05(-1.90%)
Oct 18, 2010 1532 1537 1518 1528 0 -2.22(-0.15%)
Oct 15, 2010 1536 1543 1517 1530 0 +6.95(+0.46%)
Oct 14, 2010 1526 1536 1513 1523 0 -4.86(-0.32%)
Oct 13, 2010 1536 1548 1519 1528 0 +1.75(+0.11%)
Oct 12, 2010 1529 1546 1511 1526 0 +28.52(+1.90%)
Oct 11, 2010 1500 1514 1489 1498 0 -7.81(-0.52%)
Oct 08, 2010 1502 1519 1481 1506 0 +22.25(+1.50%)
Oct 07, 2010 1485 1498 1467 1484 0 +2.48(+0.17%)
Oct 06, 2010 1482 1487 1465 1481 0 -5.05(-0.34%)
Oct 05, 2010 1468 1491 1460 1486 0 +33.58(+2.31%)
Oct 04, 2010 1456 1466 1435 1452 0 -9.55(-0.65%)
Oct 01, 2010 1464 1478 1451 1462 0 +2.29(+0.16%)
Sep 30, 2010 1462 1478 1445 1460 0 -1.78(-0.12%)
Sep 29, 2010 1465 1476 1450 1462 0 -12.10(-0.82%)
Sep 28, 2010 1440 1477 1429 1474 0 +31.21(+2.16%)
Sep 27, 2010 1441 1450 1424 1442 0 -0.72(-0.05%)
Sep 24, 2010 1451 1467 1430 1443 0 +39.86(+2.84%)
Sep 23, 2010 1400 1419 1386 1403 0 +0.79(+0.06%)
Sep 22, 2010 1411 1424 1391 1402 0 -14.81(-1.04%)
Sep 21, 2010 1423 1432 1408 1417 0 -10.93(-0.77%)
Sep 20, 2010 1410 1439 1405 1428 0 +20.89(+1.48%)
Sep 17, 2010 1406 1416 1391 1407 0 +11.75(+0.84%)
Sep 15, 2010 1367 1403 1364 1396 0 +22.87(+1.67%)
Sep 14, 2010 1355 1385 1351 1373 0 +12.72(+0.94%)
Sep 13, 2010 1350 1371 1346 1360 0 +24.17(+1.81%)
Sep 10, 2010 1343 1358 1330 1336 0 -4.68(-0.35%)
Sep 09, 2010 1370 1377 1333 1341 0 -16.02(-1.18%)
Sep 08, 2010 1351 1368 1346 1357 0 +7.66(+0.57%)
Sep 07, 2010 1348 1365 1342 1349 0 -10.59(-0.78%)
Sep 03, 2010 1359 1359 1359 0 +25.91(+1.94%)
Sep 02, 2010 1312 1337 1308 1334 0 +19.20(+1.46%)
Sep 01, 2010 1289 1317 1286 1314 0 +44.82(+3.53%)
Aug 31, 2010 1266 1285 1253 1270 0 -1.65(-0.13%)
Aug 30, 2010 1290 1303 1266 1271 0 -18.20(-1.41%)
Aug 27, 2010 1288 1302 1264 1289 0 -5.50(-0.42%)
Aug 26, 2010 1296 1316 1281 1295 0 +0.44(+0.03%)
Aug 25, 2010 1273 1300 1255 1294 0 +8.24(+0.64%)
Aug 24, 2010 1284 1301 1270 1286 0 -18.29(-1.40%)
Aug 23, 2010 1314 1333 1300 1304 0 -3.32(-0.25%)
Aug 20, 2010 1295 1312 1286 1308 0 +0.58(+0.04%)
Aug 19, 2010 1323 1329 1293 1307 0 -24.53(-1.84%)
Aug 18, 2010 1319 1342 1304 1332 0 +12.10(+0.92%)
Aug 17, 2010 1314 1341 1309 1320 0 +17.47(+1.34%)
Aug 16, 2010 1284 1312 1278 1302 0 +6.97(+0.54%)
Aug 13, 2010 1296 1316 1292 1295 0 -20.09(-1.53%)
Aug 12, 2010 1297 1322 1292 1315 0 -5.16(-0.39%)
Aug 11, 2010 1335 1340 1308 1320 0 -43.52(-3.19%)
Aug 10, 2010 1358 1377 1344 1364 0 -56.13(-3.95%)
Aug 09, 2010 1420 1437 1408 1420 0 +2.54(+0.18%)
Aug 06, 2010 1416 1422 1389 1418 0 +2.75(+0.19%)
Aug 05, 2010 1409 1425 1400 1415 0 -6.72(-0.47%)
Aug 04, 2010 1390 1428 1389 1422 0 +34.94(+2.52%)
Aug 03, 2010 1399 1412 1372 1387 0 -33.28(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.