Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1895 1908 1883 1899 0 +1.23(+0.06%)
Oct 30, 2019 1911 1913 1856 1898 0 -21.41(-1.12%)
Oct 29, 2019 1921 1944 1915 1919 0 -11.63(-0.60%)
Oct 28, 2019 1967 1978 1928 1931 0 -28.14(-1.44%)
Oct 25, 2019 1933 1989 1921 1959 0 +29.37(+1.52%)
Oct 24, 2019 2005 2014 1920 1929 0 -74.02(-3.69%)
Oct 23, 2019 2051 2051 1978 2003 0 -39.76(-1.95%)
Oct 22, 2019 2049 2060 2021 2043 0 -1.23(-0.06%)
Oct 21, 2019 2032 2054 2015 2044 0 +32.42(+1.61%)
Oct 18, 2019 1994 2027 1990 2012 0 +11.63(+0.58%)
Oct 17, 2019 1994 2032 1980 2000 0 +19.57(+0.99%)
Oct 16, 2019 1953 2003 1953 1981 0 +24.16(+1.23%)
Oct 15, 2019 1920 2004 1906 1957 0 +73.11(+3.88%)
Oct 14, 2019 1865 1895 1846 1884 0 +17.74(+0.95%)
Oct 11, 2019 1879 1913 1865 1866 0 -16.52(-0.88%)
Oct 10, 2019 1902 1938 1872 1882 0 -29.36(-1.54%)
Oct 09, 2019 1888 1935 1888 1912 0 +42.21(+2.26%)
Oct 08, 2019 1873 1888 1855 1869 0 -26.31(-1.39%)
Oct 07, 2019 1922 1931 1889 1896 0 -36.70(-1.90%)
Oct 04, 2019 1882 1939 1871 1932 0 +59.34(+3.17%)
Oct 03, 2019 1907 1907 1832 1873 0 -37.32(-1.95%)
Oct 02, 2019 1916 1923 1872 1910 0 -9.79(-0.51%)
Oct 01, 2019 2068 2086 1918 1920 0 -130.91(-6.38%)
Sep 30, 2019 2037 2068 2037 2051 0 +9.18(+0.45%)
Sep 27, 2019 2074 2085 2027 2042 0 -18.35(-0.89%)
Sep 26, 2019 2051 2104 2019 2060 0 -19.58(-0.94%)
Sep 25, 2019 2044 2091 2026 2080 0 +42.21(+2.07%)
Sep 24, 2019 2089 2089 2030 2038 0 -52.61(-2.52%)
Sep 23, 2019 2093 2115 2085 2090 0 -20.80(-0.99%)
Sep 20, 2019 2125 2138 2108 2111 0 -19.57(-0.92%)
Sep 19, 2019 2134 2153 2115 2131 0 +7.34(+0.35%)
Sep 18, 2019 2114 2139 2088 2123 0 +11.01(+0.52%)
Sep 17, 2019 2114 2142 2108 2112 0 -9.79(-0.46%)
Sep 16, 2019 2136 2148 2120 2122 0 -14.68(-0.69%)
Sep 13, 2019 2149 2166 2129 2137 0 -8.56(-0.40%)
Sep 12, 2019 2120 2154 2109 2145 0 +18.96(+0.89%)
Sep 11, 2019 2067 2126 2041 2126 0 +70.35(+3.42%)
Sep 10, 2019 2010 2073 1997 2056 0 +42.21(+2.10%)
Sep 09, 2019 1948 2027 1939 2014 0 +72.18(+3.72%)
Sep 06, 2019 1942 1970 1921 1942 0 +4.28(+0.22%)
Sep 05, 2019 1895 1958 1876 1937 0 +65.46(+3.50%)
Sep 04, 2019 1880 1888 1845 1872 0 +4.28(+0.23%)
Sep 03, 2019 1916 1940 1861 1868 0 -82.58(-4.23%)
Aug 30, 2019 1922 1971 1921 1950 0 +48.94(+2.57%)
Aug 29, 2019 1876 1924 1876 1901 0 +46.49(+2.51%)
Aug 28, 2019 1842 1859 1810 1855 0 +9.17(+0.50%)
Aug 27, 2019 1888 1896 1838 1846 0 -28.75(-1.53%)
Aug 26, 2019 1896 1899 1845 1874 0 -7.34(-0.39%)
Aug 23, 2019 1894 1934 1874 1882 0 -24.47(-1.28%)
Aug 22, 2019 1899 1921 1882 1906 0 +17.13(+0.91%)
Aug 21, 2019 1901 1909 1872 1889 0 +14.68(+0.78%)
Aug 20, 2019 1868 1895 1868 1874 0 +7.34(+0.39%)
Aug 19, 2019 1867 1899 1847 1867 0 +29.98(+1.63%)
Aug 16, 2019 1874 1895 1754 1837 0 -32.42(-1.73%)
Aug 15, 2019 1880 1893 1852 1869 0 -2.45(-0.13%)
Aug 14, 2019 1838 1893 1832 1872 0 +8.56(+0.46%)
Aug 13, 2019 1865 1931 1845 1863 0 -18.35(-0.98%)
Aug 12, 2019 1787 1895 1774 1882 0 +78.91(+4.38%)
Aug 09, 2019 1761 1828 1701 1803 0 +42.82(+2.43%)
Aug 08, 2019 1697 1812 1697 1760 0 +75.86(+4.50%)
Aug 07, 2019 1847 1948 1621 1684 0 -450.23(-21.09%)
Aug 06, 2019 2186 2241 2102 2134 0 -31.81(-1.47%)
Aug 05, 2019 2124 2170 2109 2166 0 +15.29(+0.71%)
Aug 02, 2019 2151 2166 2119 2151 0 -5.50(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.