Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2191 2306 2182 2228 0 +98.84(+4.64%)
Oct 26, 2012 2129 2129 2129 0 +67.29(+3.26%)
Oct 25, 2012 2127 2130 2044 2062 0 -37.82(-1.80%)
Oct 24, 2012 2098 2114 2064 2100 0 +15.55(+0.75%)
Oct 23, 2012 2045 2091 2011 2084 0 +3.75(+0.18%)
Oct 19, 2012 2119 2127 2051 2081 0 -50.78(-2.38%)
Oct 18, 2012 2065 2151 2055 2131 0 +68.29(+3.31%)
Oct 17, 2012 1981 2086 1982 2063 0 +92.68(+4.70%)
Oct 16, 2012 1953 1975 1949 1970 0 +25.64(+1.32%)
Oct 15, 2012 1932 1993 1926 1945 0 +23.83(+1.24%)
Oct 12, 2012 1939 1989 1905 1921 0 -22.34(-1.15%)
Oct 11, 2012 1944 1966 1934 1943 0 +14.32(+0.74%)
Oct 10, 2012 1936 1965 1918 1929 0 -14.32(-0.74%)
Oct 09, 2012 1971 2009 1906 1943 0 -113.90(-5.54%)
Oct 08, 2012 2046 2077 2022 2057 0 -1.56(-0.08%)
Oct 06, 2012 2053 2075 2037 2059 0 +0.00(+0.00%)
Oct 05, 2012 2052 2075 2037 2059 0 +19.97(+0.98%)
Oct 04, 2012 2031 2072 2001 2039 0 +18.62(+0.92%)
Oct 03, 2012 1991 2050 1975 2020 0 +36.25(+1.83%)
Oct 02, 2012 1988 2005 1960 1984 0 +13.44(+0.68%)
Oct 01, 2012 2017 2025 1960 1970 0 -27.06(-1.35%)
Sep 28, 2012 2023 2036 1995 1998 0 -30.96(-1.53%)
Sep 27, 2012 1952 2030 1922 2029 0 +82.89(+4.26%)
Sep 26, 2012 1969 1970 1899 1946 0 -13.52(-0.69%)
Sep 25, 2012 2045 2052 1957 1959 0 -72.59(-3.57%)
Sep 24, 2012 2049 2055 2010 2032 0 -12.07(-0.59%)
Sep 21, 2012 2076 2094 2032 2044 0 -18.54(-0.90%)
Sep 20, 2012 2024 2068 2005 2062 0 +34.88(+1.72%)
Sep 19, 2012 2002 2058 1890 2027 0 +27.13(+1.36%)
Sep 18, 2012 1987 2056 1981 2000 0 +73.19(+3.80%)
Sep 17, 2012 1279 1965 1913 1927 0 -69.05(-3.46%)
Sep 14, 2012 1309 2017 1976 1996 0 +9.20(+0.46%)
Sep 13, 2012 1280 2004 1942 1987 0 +24.79(+1.26%)
Sep 12, 2012 1250 1965 1926 1962 0 +37.58(+1.95%)
Sep 11, 2012 1244 1936 1912 1925 0 +2.92(+0.15%)
Sep 10, 2012 1225 1932 1897 1922 0 +17.39(+0.91%)
Sep 07, 2012 1907 1915 1884 1904 0 +3.61(+0.19%)
Sep 06, 2012 1885 1922 1883 1901 0 +25.00(+1.33%)
Sep 05, 2012 1881 1893 1868 1876 0 -4.44(-0.24%)
Sep 04, 2012 1901 1902 1862 1880 0 -18.33(-0.97%)
Aug 31, 2012 1898 1898 1898 0 +0.56(+0.03%)
Aug 30, 2012 1882 1905 1873 1898 0 +10.28(+0.54%)
Aug 29, 2012 1888 1909 1880 1888 0 +4.75(+0.25%)
Aug 27, 2012 1895 1906 1867 1883 0 -4.18(-0.22%)
Aug 24, 2012 1860 1908 1847 1887 0 +22.12(+1.19%)
Aug 23, 2012 1873 1882 1852 1865 0 -14.11(-0.75%)
Aug 22, 2012 1893 1896 1875 1879 0 -13.75(-0.73%)
Aug 21, 2012 1892 1906 1887 1893 0 +0.13(+0.01%)
Aug 20, 2012 1870 1900 1865 1893 0 +14.47(+0.77%)
Aug 17, 2012 1851 1886 1840 1878 0 +24.99(+1.35%)
Aug 16, 2012 1826 1855 1812 1853 0 +22.26(+1.22%)
Aug 15, 2012 1824 1834 1804 1831 0 +2.10(+0.11%)
Aug 14, 2012 1817 1835 1808 1829 0 +18.05(+1.00%)
Aug 13, 2012 1808 1823 1786 1811 0 +3.67(+0.20%)
Aug 11, 2012 1794 1810 1786 1807 0 +0.00(+0.00%)
Aug 10, 2012 1794 1810 1786 1807 0 +13.50(+0.75%)
Aug 09, 2012 1785 1827 1779 1794 0 +10.71(+0.60%)
Aug 08, 2012 1777 1788 1766 1783 0 +1.96(+0.11%)
Aug 07, 2012 1769 1792 1716 1781 0 +22.06(+1.25%)
Aug 06, 2012 1755 1771 1755 1759 0 +2.86(+0.16%)
Aug 03, 2012 1757 1770 1743 1756 0 +13.60(+0.78%)
Aug 02, 2012 1717 1763 1698 1742 0 +18.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.