Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4399 4454 4376 4406 0 +40.23(+0.92%)
Oct 30, 2018 4329 4383 4281 4365 0 +67.18(+1.56%)
Oct 29, 2018 4341 4400 4244 4298 0 +19.60(+0.46%)
Oct 26, 2018 4358 4378 4232 4279 0 -115.77(-2.63%)
Oct 24, 2018 4514 4552 4380 4394 0 -109.23(-2.43%)
Oct 23, 2018 4454 4521 4403 4504 0 -42.79(-0.94%)
Oct 22, 2018 4637 4659 4540 4546 0 -87.30(-1.88%)
Oct 19, 2018 4576 4675 4559 4634 0 +78.89(+1.73%)
Oct 18, 2018 4605 4640 4524 4555 0 -52.43(-1.14%)
Oct 17, 2018 4602 4644 4563 4607 0 +7.79(+0.17%)
Oct 16, 2018 4550 4611 4519 4600 0 +72.19(+1.59%)
Oct 15, 2018 4529 4569 4499 4527 0 -12.72(-0.28%)
Oct 12, 2018 4588 4622 4473 4540 0 +47.01(+1.05%)
Oct 11, 2018 4572 4618 4483 4493 0 -92.61(-2.02%)
Oct 10, 2018 4715 4730 4580 4586 0 -119.89(-2.55%)
Oct 09, 2018 4701 4729 4669 4706 0 -11.49(-0.24%)
Oct 08, 2018 4700 4736 4652 4717 0 -1.17(-0.02%)
Oct 05, 2018 4759 4776 4688 4718 0 -23.13(-0.49%)
Oct 04, 2018 4781 4811 4705 4741 0 -43.54(-0.91%)
Oct 03, 2018 4796 4824 4764 4785 0 +13.09(+0.27%)
Oct 02, 2018 4769 4798 4731 4772 0 +0.15(+0.00%)
Oct 01, 2018 4779 4821 4752 4772 0 +32.37(+0.68%)
Sep 28, 2018 4773 4804 4727 4739 0 -64.54(-1.34%)
Sep 27, 2018 4814 4838 4777 4804 0 -13.60(-0.28%)
Sep 26, 2018 4883 4894 4804 4817 0 -59.91(-1.23%)
Sep 25, 2018 4904 4909 4851 4877 0 -15.56(-0.32%)
Sep 24, 2018 4931 4944 4866 4893 0 -45.35(-0.92%)
Sep 21, 2018 4959 4979 4919 4938 0 -5.50(-0.11%)
Sep 20, 2018 4945 4980 4919 4944 0 +33.09(+0.67%)
Sep 19, 2018 4897 4936 4874 4911 0 +18.85(+0.39%)
Sep 18, 2018 4884 4913 4858 4892 0 +23.70(+0.49%)
Sep 17, 2018 4908 4926 4854 4868 0 -24.20(-0.49%)
Sep 14, 2018 4865 4911 4847 4892 0 +40.89(+0.84%)
Sep 13, 2018 4857 4889 4833 4851 0 +6.70(+0.14%)
Sep 12, 2018 4862 4887 4816 4845 0 -16.26(-0.33%)
Sep 11, 2018 4815 4878 4801 4861 0 +28.77(+0.60%)
Sep 10, 2018 4826 4867 4808 4832 0 +29.45(+0.61%)
Sep 07, 2018 4799 4827 4773 4803 0 +7.96(+0.17%)
Sep 06, 2018 4814 4836 4773 4795 0 -24.09(-0.50%)
Sep 05, 2018 4847 4871 4791 4819 0 -32.89(-0.68%)
Sep 04, 2018 4835 4868 4805 4852 0 +19.99(+0.41%)
Aug 31, 2018 4832 4832 4832 4832 0 +3.19(+0.07%)
Aug 30, 2018 4842 4854 4812 4829 0 -25.81(-0.53%)
Aug 29, 2018 4856 4876 4818 4854 0 +0.27(+0.01%)
Aug 28, 2018 4863 4883 4838 4854 0 -3.34(-0.07%)
Aug 27, 2018 4835 4875 4819 4857 0 +55.48(+1.16%)
Aug 24, 2018 4813 4831 4785 4802 0 +4.40(+0.09%)
Aug 23, 2018 4822 4839 4786 4798 0 -32.09(-0.66%)
Aug 22, 2018 4813 4851 4794 4830 0 +16.44(+0.34%)
Aug 21, 2018 4782 4840 4771 4813 0 +36.34(+0.76%)
Aug 20, 2018 4749 4792 4735 4777 0 +28.32(+0.60%)
Aug 17, 2018 4722 4762 4701 4749 0 +27.00(+0.57%)
Aug 16, 2018 4684 4745 4676 4722 0 +57.94(+1.24%)
Aug 15, 2018 4660 4683 4625 4664 0 -27.84(-0.59%)
Aug 14, 2018 4659 4712 4653 4691 0 +45.34(+0.98%)
Aug 13, 2018 4656 4688 4632 4646 0 -6.59(-0.14%)
Aug 10, 2018 4670 4688 4631 4653 0 -61.83(-1.31%)
Aug 09, 2018 4704 4738 4686 4715 0 +9.37(+0.20%)
Aug 08, 2018 4683 4721 4666 4705 0 +26.79(+0.57%)
Aug 07, 2018 4656 4712 4638 4678 0 +39.31(+0.85%)
Aug 06, 2018 4639 4660 4615 4639 0 -1.53(-0.03%)
Aug 03, 2018 4603 4652 4581 4641 0 +40.12(+0.87%)
Aug 02, 2018 4556 4611 4541 4600 0 +20.58(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.