Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1738 1760 1728 1751 0 +11.40(+0.66%)
Oct 28, 2010 1747 1768 1724 1740 0 +4.27(+0.25%)
Oct 27, 2010 1715 1749 1705 1736 0 +20.66(+1.20%)
Oct 25, 2010 1723 1744 1702 1715 0 +2.27(+0.13%)
Oct 22, 2010 1738 1747 1702 1713 0 -17.14(-0.99%)
Oct 21, 2010 1721 1745 1705 1730 0 +10.03(+0.58%)
Oct 20, 2010 1706 1730 1688 1720 0 +19.90(+1.17%)
Oct 19, 2010 1698 1741 1683 1700 0 -4.33(-0.25%)
Oct 18, 2010 1689 1708 1675 1704 0 +14.62(+0.87%)
Oct 15, 2010 1737 1743 1682 1690 0 -37.06(-2.15%)
Oct 14, 2010 1725 1742 1705 1727 0 +3.78(+0.22%)
Oct 13, 2010 1713 1746 1698 1723 0 +20.90(+1.23%)
Oct 12, 2010 1680 1710 1671 1702 0 +138.43(+8.85%)
Oct 11, 2010 1519 1580 1553 1564 0 +4.34(+0.28%)
Oct 08, 2010 1515 1568 1543 1559 0 +9.14(+0.59%)
Oct 07, 2010 1525 1575 1543 1550 0 -8.89(-0.57%)
Oct 06, 2010 1519 1577 1549 1559 0 +3.71(+0.24%)
Oct 05, 2010 1509 1578 1515 1555 0 +22.17(+1.45%)
Oct 04, 2010 1541 1594 1521 1533 0 -60.01(-3.77%)
Oct 01, 2010 1552 1619 1579 1593 0 -7.39(-0.46%)
Sep 30, 2010 1601 1639 1590 1601 0 -78.43(-4.67%)
Sep 29, 2010 1620 1699 1666 1679 0 -12.86(-0.76%)
Sep 28, 2010 1620 1698 1662 1692 0 +9.95(+0.59%)
Sep 27, 2010 1625 1703 1666 1682 0 -5.21(-0.31%)
Sep 24, 2010 1605 1692 1658 1687 0 +38.56(+2.34%)
Sep 23, 2010 1584 1677 1636 1649 0 -11.12(-0.67%)
Sep 22, 2010 1597 1682 1638 1660 0 -8.16(-0.49%)
Sep 21, 2010 1621 1695 1660 1668 0 -17.00(-1.01%)
Sep 20, 2010 1582 1692 1640 1685 0 +49.29(+3.01%)
Sep 17, 2010 1573 1652 1617 1636 0 +8.03(+0.49%)
Sep 15, 2010 1540 1636 1594 1628 0 +11.18(+0.69%)
Sep 14, 2010 1573 1645 1606 1616 0 -28.88(-1.76%)
Sep 13, 2010 1572 1659 1625 1645 0 +32.01(+1.98%)
Sep 10, 2010 1558 1631 1598 1613 0 -6.36(-0.39%)
Sep 09, 2010 1561 1636 1599 1620 0 +17.53(+1.09%)
Sep 08, 2010 1536 1623 1588 1602 0 +6.96(+0.44%)
Sep 07, 2010 1574 1641 1591 1595 0 -48.46(-2.95%)
Sep 03, 2010 1644 1644 1644 0 +28.53(+1.77%)
Sep 02, 2010 1548 1623 1586 1615 0 +8.38(+0.52%)
Sep 01, 2010 1517 1613 1573 1607 0 +49.97(+3.21%)
Aug 31, 2010 1492 1581 1542 1557 0 -4.26(-0.27%)
Aug 30, 2010 1521 1595 1558 1561 0 -8.76(-0.56%)
Aug 27, 2010 1501 1595 1542 1570 0 +14.47(+0.93%)
Aug 26, 2010 1499 1575 1540 1555 0 +2.12(+0.14%)
Aug 25, 2010 1475 1560 1530 1553 0 +6.37(+0.41%)
Aug 24, 2010 1488 1566 1536 1547 0 -24.36(-1.55%)
Aug 23, 2010 1527 1597 1567 1571 0 -12.60(-0.80%)
Aug 20, 2010 1521 1594 1559 1584 0 -4.51(-0.28%)
Aug 19, 2010 1552 1621 1584 1588 0 -33.53(-2.07%)
Aug 18, 2010 1558 1631 1602 1622 0 -1.27(-0.08%)
Aug 17, 2010 1561 1639 1609 1623 0 +12.46(+0.77%)
Aug 16, 2010 1535 1626 1592 1611 0 +2.95(+0.18%)
Aug 13, 2010 1544 1630 1603 1608 0 -8.65(-0.54%)
Aug 12, 2010 1559 1640 1606 1616 0 -23.66(-1.44%)
Aug 11, 2010 1599 1669 1636 1640 0 -39.41(-2.35%)
Aug 10, 2010 1614 1706 1664 1679 0 -17.35(-1.02%)
Aug 09, 2010 1627 1705 1676 1697 0 +14.38(+0.85%)
Aug 06, 2010 1617 1685 1646 1682 0 +5.93(+0.35%)
Aug 05, 2010 1622 1697 1664 1676 0 -20.63(-1.22%)
Aug 04, 2010 1644 1720 1676 1697 0 -5.13(-0.30%)
Aug 03, 2010 1649 1723 1690 1702 0 -17.27(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.