Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1973 1985 1948 1970 0 +0.03(+0.00%)
Oct 26, 2012 1970 1970 1970 0 -16.87(-0.85%)
Oct 25, 2012 1987 2005 1973 1986 0 +13.10(+0.66%)
Oct 24, 2012 1985 1995 1965 1973 0 +0.34(+0.02%)
Oct 23, 2012 1975 1984 1948 1973 0 +8.23(+0.42%)
Oct 19, 2012 1980 1984 1955 1965 0 -20.13(-1.01%)
Oct 18, 2012 1966 1998 1962 1985 0 +13.53(+0.69%)
Oct 17, 2012 2002 2011 1955 1971 0 -16.52(-0.83%)
Oct 16, 2012 1983 2010 1963 1988 0 -9.28(-0.46%)
Oct 15, 2012 1986 2005 1976 1997 0 +13.75(+0.69%)
Oct 12, 2012 2004 2013 1977 1983 0 -17.39(-0.87%)
Oct 11, 2012 1983 2013 1978 2001 0 +29.76(+1.51%)
Oct 10, 2012 1980 1992 1965 1971 0 -10.93(-0.55%)
Oct 09, 2012 1980 1994 1967 1982 0 -0.30(-0.02%)
Oct 08, 2012 1979 2001 1968 1982 0 +11.15(+0.57%)
Oct 06, 2012 1999 2002 1962 1971 0 +0.00(+0.00%)
Oct 05, 2012 1999 2002 1962 1971 0 -23.80(-1.19%)
Oct 04, 2012 1974 2011 1969 1995 0 +32.78(+1.67%)
Oct 03, 2012 1959 1972 1950 1962 0 +7.81(+0.40%)
Oct 02, 2012 1931 1959 1924 1954 0 +27.74(+1.44%)
Oct 01, 2012 1911 1935 1902 1927 0 +23.45(+1.23%)
Sep 28, 2012 1906 1916 1890 1903 0 -12.02(-0.63%)
Sep 27, 2012 1910 1921 1897 1915 0 +15.73(+0.83%)
Sep 26, 2012 1917 1929 1892 1899 0 -16.29(-0.85%)
Sep 25, 2012 1922 1936 1907 1916 0 -1.97(-0.10%)
Sep 24, 2012 1916 1935 1905 1918 0 -2.98(-0.16%)
Sep 21, 2012 1903 1924 1892 1921 0 +24.44(+1.29%)
Sep 20, 2012 1891 1900 1877 1896 0 -1.72(-0.09%)
Sep 19, 2012 1902 1910 1890 1898 0 -4.08(-0.21%)
Sep 18, 2012 1888 1914 1883 1902 0 +9.80(+0.52%)
Sep 17, 2012 1892 1900 1874 1892 0 +3.18(+0.17%)
Sep 14, 2012 1887 1910 1867 1889 0 +16.68(+0.89%)
Sep 13, 2012 1842 1876 1831 1872 0 +26.68(+1.45%)
Sep 12, 2012 1857 1872 1842 1846 0 -12.82(-0.69%)
Sep 11, 2012 1877 1889 1852 1858 0 -17.30(-0.92%)
Sep 10, 2012 1909 1916 1869 1876 0 -32.41(-1.70%)
Sep 07, 2012 1903 1918 1896 1908 0 +8.15(+0.43%)
Sep 06, 2012 1888 1906 1885 1900 0 +19.66(+1.05%)
Sep 05, 2012 1889 1899 1875 1880 0 -3.44(-0.18%)
Sep 04, 2012 1887 1899 1869 1884 0 -0.42(-0.02%)
Aug 31, 2012 1884 1884 1884 0 -7.18(-0.38%)
Aug 30, 2012 1893 1907 1880 1891 0 -9.05(-0.48%)
Aug 29, 2012 1887 1914 1882 1900 0 +21.28(+1.13%)
Aug 27, 2012 1866 1889 1855 1879 0 +13.92(+0.75%)
Aug 24, 2012 1861 1875 1850 1865 0 +2.51(+0.13%)
Aug 23, 2012 1869 1880 1855 1863 0 -7.55(-0.40%)
Aug 22, 2012 1852 1876 1845 1870 0 +17.91(+0.97%)
Aug 21, 2012 1855 1870 1846 1852 0 -0.11(-0.01%)
Aug 20, 2012 1850 1873 1829 1852 0 +24.34(+1.33%)
Aug 17, 2012 1836 1841 1816 1828 0 -6.11(-0.33%)
Aug 16, 2012 1815 1839 1808 1834 0 +19.18(+1.06%)
Aug 15, 2012 1788 1819 1782 1815 0 +27.76(+1.55%)
Aug 14, 2012 1797 1804 1782 1787 0 -2.80(-0.16%)
Aug 13, 2012 1795 1803 1775 1790 0 -11.14(-0.62%)
Aug 11, 2012 1790 1807 1783 1801 0 +0.00(+0.00%)
Aug 10, 2012 1790 1807 1783 1801 0 +5.04(+0.28%)
Aug 09, 2012 1808 1819 1782 1796 0 -15.29(-0.84%)
Aug 08, 2012 1782 1817 1772 1812 0 +21.90(+1.22%)
Aug 07, 2012 1750 1796 1746 1790 0 +47.37(+2.72%)
Aug 06, 2012 1760 1768 1735 1742 0 -10.60(-0.60%)
Aug 03, 2012 1743 1782 1719 1753 0 +12.13(+0.70%)
Aug 02, 2012 1746 1769 1718 1741 0 -7.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.