Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2583 2591 2544 2557 0 -31.06(-1.20%)
Oct 30, 2019 2574 2590 2545 2588 0 +7.65(+0.30%)
Oct 29, 2019 2591 2614 2576 2581 0 -18.04(-0.69%)
Oct 28, 2019 2607 2617 2589 2599 0 +5.33(+0.21%)
Oct 25, 2019 2601 2609 2576 2593 0 -25.39(-0.97%)
Oct 24, 2019 2638 2646 2601 2619 0 -9.96(-0.38%)
Oct 23, 2019 2624 2641 2608 2629 0 +10.52(+0.40%)
Oct 22, 2019 2620 2624 2587 2618 0 -1.37(-0.05%)
Oct 21, 2019 2577 2622 2573 2619 0 +56.25(+2.19%)
Oct 18, 2019 2550 2574 2535 2563 0 +5.68(+0.22%)
Oct 17, 2019 2562 2576 2538 2558 0 +2.17(+0.08%)
Oct 16, 2019 2554 2587 2536 2555 0 -7.47(-0.29%)
Oct 15, 2019 2555 2585 2543 2563 0 +16.68(+0.66%)
Oct 14, 2019 2583 2587 2522 2546 0 -46.19(-1.78%)
Oct 11, 2019 2591 2644 2582 2592 0 +29.69(+1.16%)
Oct 10, 2019 2563 2586 2549 2563 0 +12.74(+0.50%)
Oct 09, 2019 2572 2581 2541 2550 0 -7.39(-0.29%)
Oct 08, 2019 2595 2602 2550 2557 0 -50.86(-1.95%)
Oct 07, 2019 2585 2625 2575 2608 0 +20.93(+0.81%)
Oct 04, 2019 2597 2609 2566 2587 0 -6.64(-0.26%)
Oct 03, 2019 2576 2602 2544 2594 0 +9.73(+0.38%)
Oct 02, 2019 2615 2631 2575 2584 0 -46.92(-1.78%)
Oct 01, 2019 2690 2696 2627 2631 0 -47.96(-1.79%)
Sep 30, 2019 2661 2707 2659 2679 0 +19.17(+0.72%)
Sep 27, 2019 2621 2669 2610 2660 0 +25.03(+0.95%)
Sep 26, 2019 2666 2671 2623 2635 0 -23.69(-0.89%)
Sep 25, 2019 2659 2683 2648 2658 0 +3.06(+0.12%)
Sep 24, 2019 2684 2693 2636 2655 0 -17.99(-0.67%)
Sep 23, 2019 2650 2695 2642 2673 0 +0.01(+0.00%)
Sep 20, 2019 2677 2698 2657 2673 0 +1.13(+0.04%)
Sep 19, 2019 2682 2700 2664 2672 0 -2.80(-0.10%)
Sep 18, 2019 2675 2686 2649 2675 0 +5.56(+0.21%)
Sep 17, 2019 2688 2693 2657 2670 0 -22.63(-0.84%)
Sep 16, 2019 2667 2704 2663 2692 0 +14.15(+0.53%)
Sep 13, 2019 2660 2703 2655 2678 0 +36.36(+1.38%)
Sep 12, 2019 2695 2701 2620 2642 0 -46.52(-1.73%)
Sep 11, 2019 2698 2716 2659 2688 0 +1.12(+0.04%)
Sep 10, 2019 2650 2695 2646 2687 0 +35.78(+1.35%)
Sep 09, 2019 2579 2651 2567 2651 0 +74.23(+2.88%)
Sep 06, 2019 2587 2604 2568 2577 0 -12.89(-0.50%)
Sep 05, 2019 2547 2597 2538 2590 0 +57.23(+2.26%)
Sep 04, 2019 2505 2540 2504 2533 0 +46.41(+1.87%)
Sep 03, 2019 2474 2492 2459 2486 0 -6.83(-0.27%)
Aug 30, 2019 2489 2508 2474 2493 0 +6.98(+0.28%)
Aug 29, 2019 2482 2513 2479 2486 0 +23.96(+0.97%)
Aug 28, 2019 2452 2477 2448 2462 0 +9.14(+0.37%)
Aug 27, 2019 2467 2478 2445 2453 0 -3.76(-0.15%)
Aug 26, 2019 2462 2477 2448 2457 0 +10.00(+0.41%)
Aug 23, 2019 2489 2498 2443 2447 0 -50.37(-2.02%)
Aug 22, 2019 2481 2502 2467 2497 0 +13.91(+0.56%)
Aug 21, 2019 2498 2503 2472 2483 0 +2.06(+0.08%)
Aug 20, 2019 2486 2496 2472 2481 0 -10.60(-0.43%)
Aug 19, 2019 2500 2503 2485 2492 0 +15.51(+0.63%)
Aug 16, 2019 2450 2486 2441 2476 0 +33.65(+1.38%)
Aug 15, 2019 2462 2471 2430 2443 0 -19.55(-0.79%)
Aug 14, 2019 2522 2525 2457 2462 0 -81.44(-3.20%)
Aug 13, 2019 2516 2558 2513 2544 0 +20.99(+0.83%)
Aug 12, 2019 2540 2552 2514 2523 0 -34.21(-1.34%)
Aug 09, 2019 2568 2590 2535 2557 0 -17.40(-0.68%)
Aug 08, 2019 2549 2598 2537 2574 0 +31.26(+1.23%)
Aug 07, 2019 2524 2562 2478 2543 0 -12.78(-0.50%)
Aug 06, 2019 2552 2578 2540 2556 0 +17.52(+0.69%)
Aug 05, 2019 2577 2593 2505 2538 0 -57.36(-2.21%)
Aug 02, 2019 2580 2620 2565 2596 0 +14.19(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.