Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1974 2009 1949 1964 0 -46.87(-2.33%)
Oct 28, 2011 2001 2025 1971 2011 0 -0.93(-0.05%)
Oct 27, 2011 1953 2048 1936 2012 0 +142.07(+7.60%)
Oct 26, 2011 1857 1886 1805 1870 0 +47.57(+2.61%)
Oct 25, 2011 1876 1887 1816 1823 0 -74.15(-3.91%)
Oct 24, 2011 1843 1905 1831 1897 0 +59.40(+3.23%)
Oct 21, 2011 1784 1854 1773 1837 0 +90.26(+5.17%)
Oct 20, 2011 1747 1779 1691 1747 0 +9.80(+0.56%)
Oct 19, 2011 1783 1806 1726 1737 0 -37.61(-2.12%)
Oct 18, 2011 1662 1791 1640 1775 0 +118.20(+7.13%)
Oct 17, 2011 1714 1719 1647 1657 0 -65.83(-3.82%)
Oct 14, 2011 1686 1729 1676 1723 0 +67.08(+4.05%)
Oct 13, 2011 1623 1685 1598 1655 0 -1.32(-0.08%)
Oct 12, 2011 1559 1715 1540 1657 0 +73.28(+4.63%)
Oct 11, 2011 1583 1609 1562 1583 0 -11.22(-0.70%)
Oct 10, 2011 1528 1596 1516 1595 0 +102.81(+6.89%)
Oct 07, 2011 1549 1566 1476 1492 0 -37.87(-2.48%)
Oct 06, 2011 1510 1532 1488 1530 0 +55.43(+3.76%)
Oct 05, 2011 1481 1497 1409 1474 0 -5.03(-0.34%)
Oct 04, 2011 1383 1484 1354 1479 0 +69.95(+4.96%)
Oct 03, 2011 1527 1540 1408 1409 0 -113.63(-7.46%)
Sep 30, 2011 1544 1572 1514 1523 0 -47.45(-3.02%)
Sep 29, 2011 1570 1587 1525 1570 0 +40.99(+2.68%)
Sep 28, 2011 1591 1609 1519 1529 0 -58.22(-3.67%)
Sep 27, 2011 1585 1648 1562 1588 0 +46.68(+3.03%)
Sep 26, 2011 1486 1545 1458 1541 0 +77.01(+5.26%)
Sep 23, 2011 1440 1488 1428 1464 0 +8.13(+0.56%)
Sep 22, 2011 1446 1488 1419 1456 0 -42.22(-2.82%)
Sep 21, 2011 1589 1610 1496 1498 0 -91.35(-5.75%)
Sep 20, 2011 1609 1641 1585 1589 0 -17.70(-1.10%)
Sep 19, 2011 1632 1641 1587 1607 0 -66.46(-3.97%)
Sep 16, 2011 1645 1679 1607 1674 0 +42.01(+2.57%)
Sep 15, 2011 1593 1641 1580 1632 0 +45.17(+2.85%)
Sep 14, 2011 1541 1605 1516 1586 0 +54.54(+3.56%)
Sep 13, 2011 1498 1541 1482 1532 0 +35.17(+2.35%)
Sep 12, 2011 1454 1502 1448 1497 0 +11.89(+0.80%)
Sep 09, 2011 1508 1524 1459 1485 0 -45.35(-2.96%)
Sep 08, 2011 1567 1586 1520 1530 0 -53.19(-3.36%)
Sep 07, 2011 1518 1590 1506 1583 0 +91.08(+6.10%)
Sep 06, 2011 1477 1520 1468 1492 0 -38.12(-2.49%)
Sep 02, 2011 1530 1530 1530 0 -89.48(-5.52%)
Sep 01, 2011 1645 1677 1610 1620 0 -29.58(-1.79%)
Aug 31, 2011 1626 1682 1609 1649 0 +34.64(+2.15%)
Aug 30, 2011 1569 1626 1546 1615 0 +35.20(+2.23%)
Aug 29, 2011 1507 1582 1500 1580 0 +100.17(+6.77%)
Aug 26, 2011 1449 1505 1409 1479 0 +13.85(+0.94%)
Aug 25, 2011 1522 1533 1448 1466 0 -44.56(-2.95%)
Aug 24, 2011 1491 1529 1469 1510 0 +15.95(+1.07%)
Aug 23, 2011 1463 1505 1442 1494 0 +38.19(+2.62%)
Aug 22, 2011 1530 1541 1438 1456 0 -32.51(-2.18%)
Aug 19, 2011 1532 1579 1482 1489 0 -72.76(-4.66%)
Aug 18, 2011 1650 1669 1543 1561 0 -156.38(-9.10%)
Aug 17, 2011 1727 1749 1692 1718 0 +2.39(+0.14%)
Aug 16, 2011 1721 1741 1680 1715 0 -29.00(-1.66%)
Aug 15, 2011 1693 1753 1686 1744 0 +68.81(+4.11%)
Aug 12, 2011 1692 1758 1658 1675 0 -39.99(-2.33%)
Aug 11, 2011 1655 1754 1635 1715 0 +74.43(+4.54%)
Aug 10, 2011 1664 1747 1614 1641 0 -79.16(-4.60%)
Aug 09, 2011 1804 1725 1551 1720 0 +104.72(+6.48%)
Aug 08, 2011 1798 1824 1604 1615 0 -242.58(-13.06%)
Aug 05, 2011 1931 1949 1785 1858 0 -42.85(-2.25%)
Aug 04, 2011 2042 2060 1893 1901 0 -176.30(-8.49%)
Aug 03, 2011 2075 2095 1990 2077 0 -8.26(-0.40%)
Aug 02, 2011 2177 2199 2081 2085 0 -107.93(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.