Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1030 1035 1017 1026 0 -6.27(-0.61%)
Oct 30, 2019 1033 1041 1024 1032 0 -0.65(-0.06%)
Oct 29, 2019 1031 1041 1023 1033 0 +1.66(+0.16%)
Oct 28, 2019 1032 1041 1024 1031 0 +4.83(+0.47%)
Oct 25, 2019 1022 1032 1016 1026 0 +3.76(+0.37%)
Oct 24, 2019 1029 1033 1016 1022 0 -5.63(-0.55%)
Oct 23, 2019 1024 1034 1017 1028 0 +3.43(+0.33%)
Oct 22, 2019 1023 1035 1015 1025 0 +4.03(+0.39%)
Oct 21, 2019 1017 1026 1006 1021 0 +3.15(+0.31%)
Oct 18, 2019 1022 1030 1011 1017 0 -4.21(-0.41%)
Oct 17, 2019 1022 1029 1016 1022 0 -0.39(-0.04%)
Oct 16, 2019 1025 1034 1017 1022 0 -2.35(-0.23%)
Oct 15, 2019 1017 1032 1014 1024 0 +9.03(+0.89%)
Oct 14, 2019 1014 1021 1009 1015 0 -1.30(-0.13%)
Oct 11, 2019 1017 1027 1012 1017 0 +8.28(+0.82%)
Oct 10, 2019 1001 1014 998.07 1008 0 +8.24(+0.82%)
Oct 09, 2019 998.76 1005 993.67 1000 0 +6.04(+0.61%)
Oct 08, 2019 999.47 1007 989.03 994.05 0 -12.15(-1.21%)
Oct 07, 2019 1008 1016 1002 1006 0 -3.07(-0.30%)
Oct 04, 2019 996.90 1011 994.02 1009 0 +13.11(+1.32%)
Oct 03, 2019 987.21 997.95 976.50 996.16 0 +6.88(+0.70%)
Oct 02, 2019 1004 1006 984.86 989.28 0 -20.66(-2.05%)
Oct 01, 2019 1029 1032 1008 1010 0 -15.38(-1.50%)
Sep 30, 2019 1026 1034 1020 1025 0 +0.79(+0.08%)
Sep 27, 2019 1028 1035 1017 1025 0 -0.27(-0.03%)
Sep 26, 2019 1027 1032 1018 1025 0 -1.80(-0.18%)
Sep 25, 2019 1023 1033 1017 1027 0 +3.98(+0.39%)
Sep 24, 2019 1031 1037 1017 1023 0 -5.32(-0.52%)
Sep 23, 2019 1024 1035 1020 1028 0 -1.92(-0.19%)
Sep 20, 2019 1033 1040 1024 1030 0 +0.56(+0.05%)
Sep 19, 2019 1033 1039 1025 1029 0 -1.60(-0.16%)
Sep 18, 2019 1029 1035 1021 1031 0 -1.28(-0.12%)
Sep 17, 2019 1030 1039 1021 1032 0 -1.61(-0.16%)
Sep 16, 2019 1035 1044 1026 1034 0 -1.41(-0.14%)
Sep 13, 2019 1037 1045 1029 1035 0 +0.33(+0.03%)
Sep 12, 2019 1034 1042 1023 1035 0 -0.54(-0.05%)
Sep 11, 2019 1029 1040 1018 1035 0 +8.86(+0.86%)
Sep 10, 2019 1017 1032 1009 1027 0 +11.51(+1.13%)
Sep 09, 2019 1012 1025 1002 1015 0 +8.42(+0.84%)
Sep 06, 2019 1006 1012 999.02 1007 0 +1.39(+0.14%)
Sep 05, 2019 1003 1014 996.67 1005 0 +11.63(+1.17%)
Sep 04, 2019 993.75 998.25 985.74 993.60 0 +8.01(+0.81%)
Sep 03, 2019 982.61 990.59 973.47 985.59 0 -5.10(-0.51%)
Aug 30, 2019 992.66 998.13 984.88 990.68 0 +2.70(+0.27%)
Aug 29, 2019 989.31 995.77 980.84 987.98 0 +7.87(+0.80%)
Aug 28, 2019 966.75 983.67 963.07 980.11 0 +11.51(+1.19%)
Aug 27, 2019 981.92 985.82 964.07 968.60 0 -5.56(-0.57%)
Aug 26, 2019 974.62 980.41 965.56 974.16 0 +9.40(+0.97%)
Aug 23, 2019 981.64 989.88 959.09 964.76 0 -20.36(-2.07%)
Aug 22, 2019 983.17 992.02 975.98 985.12 0 +4.96(+0.51%)
Aug 21, 2019 983.26 987.71 974.08 980.15 0 +6.71(+0.69%)
Aug 20, 2019 983.84 985.68 970.85 973.44 0 -12.79(-1.30%)
Aug 19, 2019 985.90 993.87 980.06 986.23 0 +10.46(+1.07%)
Aug 16, 2019 970.11 981.01 963.30 975.76 0 +12.87(+1.34%)
Aug 15, 2019 962.19 970.77 950.34 962.90 0 +9.21(+0.97%)
Aug 14, 2019 967.62 973.57 950.49 953.69 0 -27.90(-2.84%)
Aug 13, 2019 970.47 990.21 965.24 981.59 0 +9.42(+0.97%)
Aug 12, 2019 981.73 984.15 965.94 972.18 0 -15.80(-1.60%)
Aug 09, 2019 991.83 998.64 979.81 987.98 0 -6.79(-0.68%)
Aug 08, 2019 984.16 997.35 979.96 994.77 0 +13.87(+1.41%)
Aug 07, 2019 972.60 985.64 960.30 980.90 0 -3.59(-0.36%)
Aug 06, 2019 982.88 990.68 970.35 984.49 0 +7.68(+0.79%)
Aug 05, 2019 990.80 994.73 968.76 976.81 0 -28.61(-2.85%)
Aug 02, 2019 1007 1018 992.78 1005 0 -3.20(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.