Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2957 2981 2911 2955 0 -18.72(-0.63%)
Oct 29, 2020 2960 3010 2949 2973 0 +26.57(+0.90%)
Oct 28, 2020 3011 3030 2939 2947 0 -136.42(-4.42%)
Oct 27, 2020 3073 3111 3049 3083 0 +21.87(+0.71%)
Oct 26, 2020 3116 3145 3031 3061 0 -95.58(-3.03%)
Oct 23, 2020 3146 3163 3119 3157 0 -21.21(-0.67%)
Oct 22, 2020 3160 3194 3129 3178 0 +4.59(+0.14%)
Oct 21, 2020 3153 3206 3148 3174 0 -1.51(-0.05%)
Oct 20, 2020 3199 3220 3156 3175 0 -12.75(-0.40%)
Oct 19, 2020 3260 3294 3176 3188 0 -60.05(-1.85%)
Oct 16, 2020 3253 3285 3241 3248 0 +1.91(+0.06%)
Oct 15, 2020 3209 3256 3195 3246 0 -15.03(-0.46%)
Oct 14, 2020 3288 3307 3241 3261 0 -22.11(-0.67%)
Oct 13, 2020 3290 3319 3254 3283 0 +9.32(+0.28%)
Oct 12, 2020 3244 3306 3217 3274 0 +67.71(+2.11%)
Oct 09, 2020 3168 3220 3154 3206 0 +49.16(+1.56%)
Oct 08, 2020 3152 3173 3124 3157 0 +24.08(+0.77%)
Oct 07, 2020 3091 3140 3086 3133 0 +59.94(+1.95%)
Oct 06, 2020 3107 3137 3059 3073 0 -49.43(-1.58%)
Oct 05, 2020 3086 3126 3080 3122 0 +54.99(+1.79%)
Oct 02, 2020 3087 3131 3056 3067 0 -81.00(-2.57%)
Oct 01, 2020 3165 3174 3132 3148 0 +24.95(+0.80%)
Sep 30, 2020 3091 3151 3076 3123 0 +38.99(+1.26%)
Sep 29, 2020 3109 3124 3077 3084 0 -26.51(-0.85%)
Sep 28, 2020 3122 3151 3085 3111 0 +29.27(+0.95%)
Sep 25, 2020 3025 3099 3010 3082 0 +58.71(+1.94%)
Sep 24, 2020 2980 3057 2967 3023 0 +31.16(+1.04%)
Sep 23, 2020 3086 3094 2984 2992 0 -93.00(-3.01%)
Sep 22, 2020 3057 3096 3016 3085 0 +52.57(+1.73%)
Sep 21, 2020 2984 3046 2953 3032 0 +25.32(+0.84%)
Sep 18, 2020 3039 3052 2955 3007 0 -35.27(-1.16%)
Sep 17, 2020 2998 3062 2993 3042 0 -23.81(-0.78%)
Sep 16, 2020 3129 3138 3053 3066 0 -41.21(-1.33%)
Sep 15, 2020 3094 3125 3073 3107 0 +52.62(+1.72%)
Sep 14, 2020 3048 3112 3035 3055 0 +32.16(+1.06%)
Sep 11, 2020 3080 3109 2989 3022 0 -13.10(-0.43%)
Sep 10, 2020 3131 3152 3016 3035 0 -67.19(-2.17%)
Sep 09, 2020 3058 3148 3042 3103 0 +108.52(+3.62%)
Sep 08, 2020 3039 3084 2985 2994 0 -135.26(-4.32%)
Sep 04, 2020 3151 3195 3024 3129 0 -46.09(-1.45%)
Sep 03, 2020 3332 3337 3145 3176 0 -182.42(-5.43%)
Sep 02, 2020 3298 3376 3290 3358 0 +71.25(+2.17%)
Sep 01, 2020 3266 3293 3247 3287 0 +20.44(+0.63%)
Aug 31, 2020 3284 3310 3248 3266 0 -39.15(-1.18%)
Aug 28, 2020 3288 3328 3269 3305 0 +36.58(+1.12%)
Aug 27, 2020 3234 3330 3186 3269 0 +55.48(+1.73%)
Aug 26, 2020 3171 3225 3161 3213 0 +59.02(+1.87%)
Aug 25, 2020 3120 3166 3116 3154 0 +30.69(+0.98%)
Aug 24, 2020 3132 3146 3101 3124 0 +14.82(+0.48%)
Aug 21, 2020 3117 3146 3099 3109 0 -16.34(-0.52%)
Aug 20, 2020 3078 3141 3062 3125 0 +50.54(+1.64%)
Aug 19, 2020 3094 3110 3064 3075 0 -16.07(-0.52%)
Aug 18, 2020 3087 3118 3063 3091 0 +19.28(+0.63%)
Aug 17, 2020 3068 3088 3053 3071 0 +12.57(+0.41%)
Aug 14, 2020 3054 3071 3038 3059 0 +5.72(+0.19%)
Aug 13, 2020 3066 3089 3044 3053 0 -12.51(-0.41%)
Aug 12, 2020 3024 3083 3010 3066 0 +67.80(+2.26%)
Aug 11, 2020 3056 3066 2993 2998 0 -63.34(-2.07%)
Aug 10, 2020 3091 3105 3030 3061 0 -36.36(-1.17%)
Aug 07, 2020 3123 3136 3073 3098 0 -46.61(-1.48%)
Aug 06, 2020 3103 3148 3086 3144 0 +33.52(+1.08%)
Aug 05, 2020 3144 3145 3092 3111 0 -8.80(-0.28%)
Aug 04, 2020 3121 3135 3078 3119 0 -27.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.