Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 993.32 1001 985.23 986.01 0 -19.45(-1.93%)
Oct 28, 2011 1001 1011 995.29 1005 0 +0.87(+0.09%)
Oct 27, 2011 996.72 1011 987.57 1005 0 +26.91(+2.75%)
Oct 26, 2011 983.12 986.43 957.72 977.68 0 +3.26(+0.33%)
Oct 25, 2011 984.84 990.63 970.96 974.42 0 -13.96(-1.41%)
Oct 24, 2011 974.90 994.28 972.92 988.37 0 +11.68(+1.20%)
Oct 21, 2011 971.15 980.94 965.40 976.70 0 +14.91(+1.55%)
Oct 20, 2011 966.76 972.15 947.32 961.79 0 -4.97(-0.51%)
Oct 19, 2011 975.11 983.34 961.28 966.75 0 -6.14(-0.63%)
Oct 18, 2011 958.15 976.92 950.25 972.89 0 +4.65(+0.48%)
Oct 17, 2011 978.61 986.43 962.37 968.24 0 -17.99(-1.82%)
Oct 14, 2011 983.74 991.38 974.68 986.23 0 +19.12(+1.98%)
Oct 13, 2011 956.40 970.61 950.21 967.11 0 +6.22(+0.65%)
Oct 12, 2011 964.61 972.64 957.46 960.90 0 +3.58(+0.37%)
Oct 11, 2011 950.34 962.08 946.51 957.32 0 +0.98(+0.10%)
Oct 10, 2011 939.35 957.91 936.37 956.34 0 +28.37(+3.06%)
Oct 07, 2011 929.71 939.33 920.76 927.97 0 -0.10(-0.01%)
Oct 06, 2011 918.24 929.55 907.11 928.07 0 +19.25(+2.12%)
Oct 05, 2011 888.75 914.21 877.67 908.82 0 +19.31(+2.17%)
Oct 04, 2011 858.90 891.64 850.33 889.51 0 +17.82(+2.04%)
Oct 03, 2011 886.85 901.22 870.77 871.69 0 -19.64(-2.20%)
Sep 30, 2011 905.23 915.97 890.62 891.33 0 -25.94(-2.83%)
Sep 29, 2011 928.27 937.73 901.51 917.27 0 +1.51(+0.16%)
Sep 28, 2011 924.49 940.25 913.87 915.76 0 -10.10(-1.09%)
Sep 27, 2011 924.82 940.37 917.84 925.86 0 +14.05(+1.54%)
Sep 26, 2011 893.19 915.11 885.98 911.81 0 +17.85(+2.00%)
Sep 23, 2011 878.71 898.22 870.69 893.96 0 +7.55(+0.85%)
Sep 22, 2011 891.06 902.31 872.29 886.41 0 -29.78(-3.25%)
Sep 21, 2011 930.55 948.43 911.53 916.19 0 -5.83(-0.63%)
Sep 20, 2011 929.84 942.04 915.88 922.02 0 -4.31(-0.46%)
Sep 19, 2011 915.12 931.62 906.95 926.33 0 -3.02(-0.33%)
Sep 16, 2011 924.55 932.70 916.05 929.35 0 +9.08(+0.99%)
Sep 15, 2011 910.68 922.53 901.73 920.26 0 +21.06(+2.34%)
Sep 14, 2011 890.24 910.57 879.73 899.20 0 +14.73(+1.67%)
Sep 13, 2011 876.75 889.16 869.81 884.47 0 +10.56(+1.21%)
Sep 12, 2011 853.71 875.04 850.49 873.91 0 +11.23(+1.30%)
Sep 09, 2011 874.91 882.12 857.09 862.68 0 -19.46(-2.21%)
Sep 08, 2011 887.98 900.90 876.29 882.14 0 -7.26(-0.82%)
Sep 07, 2011 881.28 891.44 875.28 889.40 0 +20.91(+2.41%)
Sep 06, 2011 854.21 871.90 849.34 868.49 0 -9.74(-1.11%)
Sep 02, 2011 878.23 878.23 878.23 0 -20.01(-2.23%)
Sep 01, 2011 909.71 919.54 897.06 898.25 0 -10.87(-1.20%)
Aug 31, 2011 908.79 919.41 900.58 909.12 0 +3.96(+0.44%)
Aug 30, 2011 899.54 910.92 891.28 905.16 0 +2.01(+0.22%)
Aug 29, 2011 887.90 904.01 885.11 903.14 0 +24.98(+2.84%)
Aug 26, 2011 857.36 883.47 849.46 878.17 0 +18.09(+2.10%)
Aug 25, 2011 877.56 883.62 855.99 860.08 0 -12.36(-1.42%)
Aug 24, 2011 860.86 875.43 854.09 872.43 0 +9.70(+1.12%)
Aug 23, 2011 840.41 864.35 835.62 862.74 0 +26.98(+3.23%)
Aug 22, 2011 846.44 852.08 828.81 835.76 0 +7.50(+0.91%)
Aug 19, 2011 840.04 856.96 823.88 828.26 0 -31.93(-3.71%)
Aug 18, 2011 876.13 889.73 842.39 860.19 0 -44.48(-4.92%)
Aug 17, 2011 910.15 921.25 894.92 904.67 0 -9.43(-1.03%)
Aug 16, 2011 914.78 925.33 901.03 914.10 0 -8.56(-0.93%)
Aug 15, 2011 914.65 928.51 908.39 922.66 0 +11.49(+1.26%)
Aug 12, 2011 914.08 920.83 898.53 911.17 0 +3.11(+0.34%)
Aug 11, 2011 882.30 917.95 877.65 908.07 0 +32.83(+3.75%)
Aug 10, 2011 897.75 906.63 870.10 875.24 0 -41.79(-4.56%)
Aug 09, 2011 903.24 918.32 865.04 917.03 0 +34.21(+3.87%)
Aug 08, 2011 904.01 923.67 880.35 882.82 0 -48.15(-5.17%)
Aug 05, 2011 940.79 948.19 903.61 930.98 0 -3.25(-0.35%)
Aug 04, 2011 962.75 970.42 933.20 934.23 0 -41.82(-4.28%)
Aug 03, 2011 967.85 980.00 953.44 976.04 0 +7.39(+0.76%)
Aug 02, 2011 981.35 993.55 967.50 968.65 0 -20.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.