Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 448.62 454.09 448.62 454.09 0 +5.47(+1.22%)
Oct 30, 2014 446.37 448.62 446.56 448.62 0 +2.06(+0.46%)
Oct 29, 2014 446.15 447.65 443.64 446.56 0 +2.92(+0.66%)
Oct 28, 2014 442.44 443.66 436.67 443.64 0 +6.97(+1.60%)
Oct 27, 2014 435.85 436.76 435.64 436.67 0 +0.56(+0.13%)
Oct 24, 2014 437.12 437.51 434.86 436.11 0 +4.44(+1.03%)
Oct 22, 2014 431.24 432.68 427.49 431.67 0 +4.18(+0.98%)
Oct 21, 2014 423.28 427.49 417.33 427.49 0 +10.16(+2.43%)
Oct 20, 2014 415.32 418.03 416.71 417.33 0 -0.69(-0.17%)
Oct 17, 2014 412.96 418.02 405.60 418.02 0 +12.42(+3.06%)
Oct 16, 2014 399.43 405.60 404.55 405.60 0 +0.09(+0.02%)
Oct 15, 2014 410.25 416.79 405.25 405.51 0 -11.28(-2.71%)
Oct 14, 2014 413.68 417.09 412.26 416.79 0 +4.53(+1.10%)
Oct 13, 2014 415.95 416.37 412.09 412.26 0 -2.76(-0.67%)
Oct 10, 2014 416.40 421.49 415.02 415.02 0 -6.47(-1.54%)
Oct 09, 2014 423.55 424.96 419.95 421.49 0 -2.76(-0.65%)
Oct 08, 2014 424.81 426.50 422.69 424.25 0 -2.25(-0.53%)
Oct 07, 2014 429.63 435.80 426.50 426.50 0 -9.30(-2.13%)
Oct 06, 2014 439.67 439.83 435.80 435.80 0 -1.29(-0.30%)
Oct 03, 2014 437.54 437.62 432.48 437.09 0 +4.61(+1.07%)
Oct 02, 2014 441.14 441.14 432.48 432.48 0 -8.66(-1.96%)
Oct 01, 2014 443.94 447.54 441.11 441.14 0 -6.40(-1.43%)
Sep 30, 2014 445.96 447.57 444.51 447.54 0 +2.85(+0.64%)
Sep 29, 2014 444.65 445.85 442.39 444.69 0 -1.16(-0.26%)
Sep 26, 2014 446.49 446.56 444.83 445.85 0 +1.02(+0.23%)
Sep 25, 2014 449.10 449.99 444.27 444.83 0 -5.16(-1.15%)
Sep 24, 2014 449.13 449.99 447.40 449.99 0 +1.14(+0.25%)
Sep 23, 2014 449.79 453.06 448.85 448.85 0 -4.21(-0.93%)
Sep 22, 2014 454.02 454.56 452.71 453.06 0 -0.89(-0.20%)
Sep 19, 2014 454.77 454.84 453.66 453.95 0 +0.93(+0.21%)
Sep 18, 2014 452.31 453.02 450.56 453.02 0 +2.46(+0.55%)
Sep 17, 2014 450.22 451.05 447.07 450.56 0 +3.49(+0.78%)
Sep 16, 2014 446.26 447.07 445.76 447.07 0 -0.09(-0.02%)
Sep 15, 2014 447.73 447.86 446.47 447.16 0 +0.69(+0.15%)
Sep 12, 2014 446.24 446.48 444.59 446.47 0 +1.88(+0.42%)
Sep 11, 2014 445.93 446.15 443.44 444.59 0 -1.56(-0.35%)
Sep 10, 2014 444.66 446.35 444.65 446.15 0 +0.32(+0.07%)
Sep 09, 2014 446.78 448.66 445.70 445.83 0 -2.83(-0.63%)
Sep 08, 2014 448.13 448.66 447.74 448.66 0 +0.67(+0.15%)
Sep 05, 2014 448.00 451.02 447.17 447.99 0 -3.03(-0.67%)
Sep 04, 2014 450.94 451.17 451.02 451.02 0 -0.15(-0.03%)
Sep 03, 2014 451.09 451.70 447.89 451.17 0 +3.28(+0.73%)
Sep 02, 2014 448.40 448.51 447.12 447.89 0 +0.29(+0.06%)
Sep 01, 2014 447.00 448.31 446.61 447.60 0 -0.71(-0.16%)
Aug 29, 2014 447.49 448.31 446.30 448.31 0 +1.02(+0.23%)
Aug 28, 2014 447.64 451.79 447.29 447.29 0 +9.67(+2.21%)
Aug 14, 2014 437.59 439.40 436.59 437.62 0 +1.10(+0.25%)
Aug 12, 2014 437.24 438.09 435.74 436.52 0 -1.57(-0.36%)
Aug 11, 2014 436.27 438.34 429.93 438.09 0 +8.16(+1.90%)
Aug 08, 2014 430.19 431.81 429.93 429.93 0 -1.88(-0.44%)
Aug 07, 2014 435.04 435.77 431.81 431.81 0 -3.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.