Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 -0.0050 (-2.94%)
Official Closing Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2600 0.2600 0.2200 0.2350 248,015 -0.02(-6.00%)
Oct 29, 2020 0.2600 0.2600 0.2350 0.2500 698,016 +0.00(+0.00%)
Oct 28, 2020 0.2650 0.2700 0.2400 0.2500 607,918 -0.03(-9.09%)
Oct 27, 2020 0.2600 0.2900 0.2500 0.2750 1,172,852 +0.03(+10.00%)
Oct 26, 2020 0.2400 0.2500 0.2300 0.2500 547,685 +0.01(+4.17%)
Oct 23, 2020 0.2250 0.2400 0.2200 0.2400 599,835 +0.02(+11.63%)
Oct 22, 2020 0.2100 0.2200 0.2000 0.2150 348,358 +0.01(+2.38%)
Oct 21, 2020 0.2000 0.2200 0.1950 0.2100 943,043 +0.01(+7.69%)
Oct 20, 2020 0.1900 0.1950 0.1800 0.1950 299,997 +0.01(+5.41%)
Oct 19, 2020 0.1850 0.1900 0.1850 0.1850 70,500 +0.00(+0.00%)
Oct 16, 2020 0.1800 0.1850 0.1750 0.1850 153,429 -0.01(-2.63%)
Oct 15, 2020 0.1850 0.1900 0.1850 0.1900 74,343 +0.01(+5.56%)
Oct 14, 2020 0.1850 0.1900 0.1800 0.1800 72,459 +0.00(+0.00%)
Oct 13, 2020 0.1850 0.1900 0.1800 0.1800 106,105 -0.01(-2.70%)
Oct 09, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 08, 2020 0.1750 0.1900 0.1750 0.1850 143,297 +0.01(+2.78%)
Oct 07, 2020 0.1700 0.1800 0.1650 0.1800 183,052 +0.01(+5.88%)
Oct 06, 2020 0.1800 0.1900 0.1700 0.1700 305,319 -0.02(-10.53%)
Oct 05, 2020 0.1800 0.1900 0.1700 0.1900 164,659 +0.01(+5.56%)
Oct 02, 2020 0.1750 0.2000 0.1700 0.1800 65,500 +0.00(+0.00%)
Oct 01, 2020 0.2000 0.2000 0.1800 0.1800 203,876 -0.02(-10.00%)
Sep 30, 2020 0.1900 0.2000 0.1850 0.2000 185,109 +0.02(+8.11%)
Sep 29, 2020 0.2000 0.2000 0.1850 0.1850 382,913 -0.02(-9.76%)
Sep 28, 2020 0.2000 0.2050 0.1900 0.2050 267,497 +0.00(+2.50%)
Sep 25, 2020 0.1550 0.2050 0.1550 0.2000 1,279,147 +0.03(+14.29%)
Sep 24, 2020 0.1550 0.1800 0.1450 0.1750 551,781 +0.02(+16.67%)
Sep 23, 2020 0.1650 0.1750 0.1500 0.1500 473,930 -0.02(-9.09%)
Sep 22, 2020 0.1550 0.1800 0.1550 0.1650 262,894 +0.01(+3.13%)
Sep 21, 2020 0.1700 0.1700 0.1500 0.1600 200,076 -0.01(-3.03%)
Sep 18, 2020 0.1850 0.1900 0.1650 0.1650 241,694 -0.02(-10.81%)
Sep 17, 2020 0.1750 0.1850 0.1650 0.1850 130,106 +0.01(+8.82%)
Sep 16, 2020 0.1450 0.1700 0.1450 0.1700 258,511 +0.03(+17.24%)
Sep 15, 2020 0.1550 0.1550 0.1450 0.1450 311,224 -0.01(-6.45%)
Sep 14, 2020 0.1600 0.1650 0.1500 0.1550 453,625 -0.01(-3.13%)
Sep 11, 2020 0.1650 0.1700 0.1600 0.1600 222,341 -0.02(-11.11%)
Sep 10, 2020 0.1750 0.1800 0.1700 0.1800 217,460 +0.01(+2.86%)
Sep 09, 2020 0.1800 0.1950 0.1700 0.1750 224,327 -0.01(-2.78%)
Sep 08, 2020 0.2100 0.2100 0.1800 0.1800 211,266 -0.02(-10.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 03, 2020 0.1900 0.1950 0.1850 0.1850 443,600 -0.02(-7.50%)
Sep 02, 2020 0.1950 0.2050 0.1950 0.2000 151,080 +0.00(+0.00%)
Sep 01, 2020 0.2050 0.2100 0.1950 0.2000 218,821 -0.00(-2.44%)
Aug 31, 2020 0.2000 0.2100 0.1900 0.2050 272,590 +0.00(+0.00%)
Aug 28, 2020 0.2000 0.2100 0.2000 0.2050 184,100 +0.01(+5.13%)
Aug 27, 2020 0.2000 0.2100 0.1950 0.1950 254,305 +0.00(+0.00%)
Aug 26, 2020 0.2100 0.2100 0.1950 0.1950 308,187 -0.01(-7.14%)
Aug 25, 2020 0.2050 0.2250 0.2000 0.2100 687,762 +0.01(+5.00%)
Aug 24, 2020 0.2000 0.2050 0.1850 0.2000 210,820 +0.02(+8.11%)
Aug 21, 2020 0.2100 0.2150 0.1850 0.1850 217,063 -0.02(-9.76%)
Aug 20, 2020 0.1900 0.2150 0.1850 0.2050 440,475 +0.01(+7.89%)
Aug 19, 2020 0.1900 0.1950 0.1850 0.1900 223,708 +0.01(+2.70%)
Aug 18, 2020 0.2000 0.2050 0.1700 0.1850 1,206,987 -0.01(-5.13%)
Aug 17, 2020 0.1800 0.2050 0.1650 0.1950 1,341,009 +0.04(+25.81%)
Aug 14, 2020 0.1550 0.1600 0.1400 0.1550 446,589 +0.01(+3.33%)
Aug 13, 2020 0.1800 0.1800 0.1450 0.1500 1,232,423 -0.03(-16.67%)
Aug 12, 2020 0.2050 0.2150 0.1750 0.1800 782,995 -0.02(-7.69%)
Aug 11, 2020 0.2200 0.2300 0.1850 0.1950 400,419 -0.01(-7.14%)
Aug 10, 2020 0.1950 0.2600 0.1900 0.2100 2,270,312 +0.02(+10.53%)
Aug 07, 2020 0.1750 0.1900 0.1700 0.1900 693,722 +0.02(+11.76%)
Aug 06, 2020 0.1550 0.1700 0.1550 0.1700 600,806 +0.01(+6.25%)
Aug 05, 2020 0.1550 0.1600 0.1500 0.1600 578,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.