Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2022 0.0200 0 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0200 0.0200 0.0200 1,550 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0200 0.0150 0.0200 105,500 +0.01(+33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 104,595 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0200 94,100 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0250 0.0200 0.0200 102,000 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 22,192 -0.01(-20.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 4,580 +0.01(+25.00%)
Aug 24, 2022 0.0250 0.0250 0.0200 0.0200 19,690 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0150 0.0200 186,735 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 143,000 +0.01(+25.00%)
Aug 19, 2022 0.0250 0.0250 0.0200 0.0200 131,420 +0.00(+0.00%)
Aug 18, 2022 0.0250 0.0300 0.0200 0.0200 371,800 -0.01(-33.33%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 16, 2022 0.0200 0.0350 0.0200 0.0350 73,500 +0.01(+40.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 25,180 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0250 0.0250 34,100 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0300 0.0250 0.0250 62,280 +0.01(+25.00%)
Aug 10, 2022 0.0400 0.0400 0.0200 0.0200 230,000 -0.02(-50.00%)
Aug 08, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Aug 05, 2022 0.0250 0.0350 0.0250 0.0350 4,241 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.