Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0450 0.0450 32,500 +0.00(+12.50%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0400 9,666 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-18.18%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 1,492 +0.01(+25.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2020 0.0600 0.0600 0.0500 0.0500 230,825 -0.01(-16.67%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 1,550 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0550 0.0550 54,600 -0.02(-21.43%)
Oct 07, 2020 0.0800 0.0800 0.0700 0.0700 174,225 -0.01(-12.50%)
Oct 06, 2020 0.0800 0.0800 0.0800 0.0800 2,200 -0.01(-5.88%)
Oct 05, 2020 0.0900 0.0900 0.0850 0.0850 43,751 +0.01(+13.33%)
Oct 02, 2020 0.0550 0.0800 0.0550 0.0750 273,714 +0.02(+50.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 30,700 +0.01(+11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Sep 17, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Sep 10, 2020 0.0550 0.0700 0.0550 0.0600 270,297 +0.01(+20.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 01, 2020 0.0450 0.0550 0.0450 0.0500 132,500 -0.00(-9.09%)
Aug 31, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 28, 2020 0.0500 0.0550 0.0450 0.0550 107,365 +0.01(+37.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 65,200 +0.00(+0.00%)
Aug 26, 2020 0.0500 0.0550 0.0400 0.0400 135,800 -0.01(-20.00%)
Aug 25, 2020 0.0400 0.0500 0.0400 0.0500 136,300 +0.01(+11.11%)
Aug 24, 2020 0.0500 0.0500 0.0450 0.0450 102,500 -0.01(-10.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 20, 2020 0.0500 0.0600 0.0450 0.0450 96,929 -0.01(-18.18%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2020 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0550 0.0450 0.0500 246,690 -0.00(-9.09%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0550 248,500 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0500 0.0550 584,854 -0.01(-15.38%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0600 0.0650 140,176 -0.01(-7.14%)
Aug 05, 2020 0.0750 0.0750 0.0700 0.0700 33,800 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.