Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2015 0.3500 0.4300 0.3500 0.4000 15,000 +0.15(+60.00%)
Oct 14, 2015 0.4000 0.4000 0.2500 0.2500 8,500 -0.23(-47.92%)
Oct 13, 2015 0.4000 0.4800 0.4000 0.4800 6,000 +0.00(+0.00%)
Oct 08, 2015 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Oct 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2015 0.4000 0.4000 0.4000 0.4000 500 -0.08(-16.67%)
Sep 22, 2015 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 21, 2015 0.5800 0.5800 0.5000 0.5000 2,500 -0.10(-16.67%)
Sep 02, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2015 0.6200 0.6200 0.6000 0.6000 2,000 +0.00(+0.00%)
Aug 20, 2015 0.6000 0.6000 0.6000 0.6000 5,617 +0.00(+0.00%)
Aug 10, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2015 0.6400 0.6400 0.6000 0.6000 5,000 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.