Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Oct 15, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.02(+100.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 616 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 2,000 -0.03(-62.50%)
Aug 28, 2014 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.