Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0100 0.0050 0.0100 90,212 +0.01(+100.00%)
Oct 30, 2017 0.0100 0.0100 0.0050 0.0050 40,200 +0.00(+0.00%)
Oct 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Oct 24, 2017 0.0050 0.0050 0.0050 0.0050 1,950 -0.01(-50.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 150,804 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0100 0.0100 10,545 -0.00(-33.33%)
Oct 19, 2017 0.0100 0.0150 0.0100 0.0150 3,000 +0.01(+200.00%)
Oct 18, 2017 0.0050 0.0050 0.0050 0.0050 1,902 -0.01(-66.67%)
Oct 11, 2017 0.0150 0.0150 0.0150 15 +0.00(+50.00%)
Oct 10, 2017 0.0100 0.0100 0.0100 0.0100 79,000 +0.01(+100.00%)
Oct 05, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2017 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Sep 27, 2017 0.0100 0.0100 0.0100 211 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0.0100 205,000 -0.00(-33.33%)
Sep 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Sep 14, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 11, 2017 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+0.00%)
Sep 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Sep 05, 2017 0.0100 0.0100 0.0100 0.0100 1,852 +0.00(+0.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Aug 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 100 -0.01(-50.00%)
Aug 24, 2017 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 969 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0200 0.0100 0.0200 32,570 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0200 0.0100 0.0200 94,000 +0.01(+100.00%)
Aug 17, 2017 0.0200 0.0200 0.0100 0.0100 55,036 -0.01(-50.00%)
Aug 16, 2017 0.0150 0.0200 0.0150 0.0200 145,000 +0.01(+33.33%)
Aug 15, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Aug 14, 2017 0.0150 0.0150 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 33 +0.00(+0.00%)
Aug 09, 2017 0.0150 0.0150 0.0100 0.0100 19,620 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0150 0.0100 0.0100 27,700 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0100 0.0100 0.0100 1,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.