Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 68,700 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 04, 2019 0.0600 0.0750 0.0600 0.0750 192,998 +0.01(+25.00%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0600 173,500 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 202,500 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0850 0.0600 0.0600 1,033,000 -0.01(-7.69%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0600 0.0550 0.0600 101,618 -0.01(-14.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 16, 2019 0.0550 0.0600 0.0550 0.0600 45,000 +0.02(+50.00%)
Sep 13, 2019 0.0550 0.0550 0.0400 0.0400 242,035 -0.03(-38.46%)
Sep 12, 2019 0.0550 0.0650 0.0550 0.0650 201,299 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+8.33%)
Sep 10, 2019 0.0700 0.0700 0.0600 0.0600 123,000 -0.01(-14.29%)
Sep 09, 2019 0.0700 0.0700 0.0650 0.0700 230,000 +0.01(+16.67%)
Sep 06, 2019 0.0550 0.0750 0.0550 0.0600 1,079,100 +0.01(+20.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0500 192,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 43,593 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 13, 2019 0.0450 0.0500 0.0450 0.0500 50,400 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.