Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 28, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 24, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 16, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 11, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 09, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 07, 2013		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Sep 30, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 27, 2013	0.0300	0.0350	0.0300	0.0350	43,500	+0.01(+40.00%)
Sep 26, 2013	0.0250	0.0250	0.0250	0.0250	31,000	+0.00(+0.00%)
Sep 24, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 20, 2013		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 19, 2013	0.0350	0.0350	0.0250	0.0300	899,525	-0.01(-14.29%)
Sep 18, 2013	0.0250	0.0350	0.0250	0.0350	126,000	+0.02(+75.00%)
Sep 13, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 11, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 10, 2013	0.0250	0.0250	0.0250	0.0250	93,000	-0.00(-16.67%)
Sep 09, 2013	0.0350	0.0350	0.0300	0.0300	132,125	-0.01(-14.29%)
Aug 20, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 16, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 15, 2013	0.0400	0.0400	0.0400	0.0400	29,000	-0.00(-11.11%)
Aug 14, 2013	0.0400	0.0450	0.0400	0.0450	18,500	+0.01(+28.57%)
Aug 13, 2013	0.0450	0.0450	0.0350	0.0350	10,000	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices