Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 27, 2010 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+9.43%)
Oct 25, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 22, 2010 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-8.62%)
Oct 21, 2010 0.2900 0.2900 0.2900 0.2900 19,000 +0.02(+7.41%)
Oct 20, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 19, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 18, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 14, 2010 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Oct 13, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2010 0.3000 0.3000 0.2600 0.2600 37,000 -0.03(-11.86%)
Oct 08, 2010 0.2900 0.2950 0.2900 0.2950 13,000 +0.03(+13.46%)
Oct 07, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 05, 2010 0.2800 0.2800 0.2600 0.2600 22,500 +0.01(+1.96%)
Oct 04, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 01, 2010 0.2800 0.2800 0.2550 0.2550 30,000 -0.02(-5.56%)
Sep 30, 2010 0.2700 0.2700 0.2700 0.2700 13,000 +0.05(+22.73%)
Sep 29, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 24, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 22, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2010 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 17, 2010 0.2300 0.2300 0.2200 0.2200 10,000 -0.01(-4.35%)
Sep 15, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Sep 13, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2010 0.2400 0.2500 0.2300 0.2300 120,999 -0.02(-8.00%)
Sep 09, 2010 0.2500 0.2500 0.2500 0.2500 15,174 +0.02(+8.70%)
Sep 08, 2010 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Sep 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2010 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Aug 31, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.05(+22.73%)
Aug 30, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.03(-12.00%)
Aug 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2010 0.2500 0.2500 0.2500 0.2500 20,000 +0.03(+13.64%)
Aug 16, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2010 0.2200 0.2200 0.2200 0.2200 20,000 +0.07(+46.67%)
Aug 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2010 0.2050 0.2050 0.1500 0.1500 10,000 -0.07(-31.82%)
Aug 09, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.03(-12.00%)
Aug 06, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2010 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.