Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SVS )

N/A UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 17, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 16, 2019	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Oct 10, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 27, 2019		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Sep 24, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 13, 2019		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Sep 12, 2019	0.1400	0.1950	0.1400	0.1950	14,000	+0.06(+44.44%)
Sep 05, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 03, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Aug 26, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 23, 2019	0.1400	0.1400	0.1350	0.1350	2,000	-0.01(-3.57%)
Aug 22, 2019	0.1400	0.1400	0.1400	0.1400	7,500	-0.02(-12.50%)
Aug 21, 2019	0.1600	0.1600	0.1600	0.1600	500	+0.02(+14.29%)
Aug 16, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Aug 09, 2019		0.1600	0.1600	0.1600	0	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SVS )

Historical Prices