Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 10, 2019		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Sep 30, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 26, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Sep 25, 2019	0.0400	0.0550	0.0400	0.0550	250,000	+0.02(+57.14%)
Sep 17, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Sep 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2019	0.0400	0.0400	0.0350	0.0400	664,499	-0.01(-20.00%)
Aug 16, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonora Gold & Silver Corp (TSV: SOC )

Historical Prices