Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.070 1.070 1.000 1.000 18,591 -0.04(-3.85%)
Oct 28, 2021 1.070 1.070 1.020 1.040 55,987 -0.03(-2.80%)
Oct 27, 2021 1.050 1.090 1.020 1.070 62,264 +0.02(+1.90%)
Oct 26, 2021 1.110 1.050 34,982 -0.05(-4.55%)
Oct 25, 2021 1.100 1.100 1.070 1.100 38,458 +0.02(+1.85%)
Oct 22, 2021 1.030 1.090 1.030 1.080 81,659 +0.04(+3.85%)
Oct 21, 2021 1.020 1.090 1.010 1.040 86,003 +0.01(+0.97%)
Oct 20, 2021 1.000 1.030 1.000 1.030 24,941 +0.01(+0.98%)
Oct 19, 2021 1.010 1.020 1.000 1.020 112,600 +0.00(+0.00%)
Oct 18, 2021 1.030 1.030 0.9900 1.020 77,951 -0.02(-1.92%)
Oct 15, 2021 1.030 1.070 1.030 1.040 170,952 +0.00(+0.00%)
Oct 14, 2021 1.020 1.050 1.020 1.040 43,377 +0.01(+0.97%)
Oct 13, 2021 1.020 1.040 1.000 1.030 85,734 -0.03(-2.83%)
Oct 12, 2021 0.9900 1.060 0.9700 1.060 34,301 +0.06(+6.00%)
Oct 08, 2021 1.000 1.000 1.000 0 -0.02(-1.96%)
Oct 07, 2021 1.020 1.030 1.000 1.020 72,400 +0.00(+0.00%)
Oct 06, 2021 1.040 1.040 1.000 1.020 44,079 +0.00(+0.00%)
Oct 05, 2021 1.060 1.060 1.000 1.020 61,257 -0.01(-0.97%)
Oct 04, 2021 1.090 1.090 1.010 1.030 69,478 -0.06(-5.50%)
Oct 01, 2021 1.050 1.100 1.050 1.090 105,045 +0.03(+2.83%)
Sep 30, 2021 1.080 1.100 1.060 1.060 19,020 -0.03(-2.75%)
Sep 29, 2021 1.050 1.090 1.050 1.090 86,405 +0.05(+4.81%)
Sep 28, 2021 1.110 1.110 1.040 1.040 197,262 -0.09(-7.96%)
Sep 27, 2021 1.030 1.130 1.020 1.130 166,557 +0.10(+9.71%)
Sep 24, 2021 1.010 1.050 1.010 1.030 62,395 +0.01(+0.98%)
Sep 23, 2021 1.020 1.030 1.010 1.020 31,888 -0.03(-2.86%)
Sep 22, 2021 1.010 1.050 0.9900 1.050 82,383 +0.03(+2.94%)
Sep 21, 2021 1.010 1.040 1.000 1.020 194,324 +0.03(+3.03%)
Sep 20, 2021 1.070 1.070 0.9700 0.9900 168,872 -0.10(-9.17%)
Sep 17, 2021 1.000 1.090 0.9800 1.090 169,929 +0.07(+6.86%)
Sep 16, 2021 1.010 1.020 0.9900 1.020 67,567 +0.01(+0.99%)
Sep 15, 2021 1.040 1.040 1.000 1.010 20,314 +0.03(+3.06%)
Sep 14, 2021 1.010 1.040 0.9800 0.9800 37,556 -0.01(-1.01%)
Sep 13, 2021 1.010 1.020 0.9800 0.9900 53,080 -0.03(-2.94%)
Sep 10, 2021 1.060 1.070 1.000 1.020 51,585 -0.02(-1.92%)
Sep 09, 2021 1.050 1.070 1.000 1.040 148,608 -0.03(-2.80%)
Sep 08, 2021 1.100 1.100 1.050 1.070 20,623 -0.03(-2.73%)
Sep 07, 2021 1.040 1.100 1.040 1.100 70,268 +0.01(+0.92%)
Sep 03, 2021 1.090 1.090 1.090 0 +0.03(+2.83%)
Sep 02, 2021 1.050 1.070 1.040 1.060 73,611 +0.02(+1.92%)
Sep 01, 2021 1.020 1.040 1.020 1.040 22,542 +0.02(+1.96%)
Aug 31, 2021 1.060 1.060 1.000 1.020 38,225 +0.01(+0.99%)
Aug 30, 2021 1.030 1.030 1.000 1.010 27,607 +0.01(+1.00%)
Aug 27, 2021 0.9800 1.030 0.9800 1.000 54,431 +0.00(+0.00%)
Aug 26, 2021 1.010 1.010 0.9800 1.000 29,048 +0.01(+1.01%)
Aug 25, 2021 1.050 1.050 0.9900 0.9900 26,966 -0.05(-4.81%)
Aug 24, 2021 1.070 1.070 1.030 1.040 29,123 +0.02(+1.96%)
Aug 23, 2021 0.9900 1.050 0.9900 1.020 382,644 +0.06(+6.25%)
Aug 20, 2021 1.000 1.000 0.9500 0.9600 176,598 +0.00(+0.00%)
Aug 19, 2021 1.000 1.000 0.9600 0.9600 121,150 -0.07(-6.80%)
Aug 18, 2021 1.020 1.030 0.9900 1.030 151,812 +0.03(+3.00%)
Aug 17, 2021 1.050 1.070 0.9300 1.000 306,283 -0.07(-6.54%)
Aug 16, 2021 1.040 1.100 1.040 1.070 55,190 +0.01(+0.94%)
Aug 13, 2021 1.060 1.090 1.050 1.060 86,067 +0.02(+1.92%)
Aug 12, 2021 1.050 1.050 1.000 1.040 77,399 +0.00(+0.00%)
Aug 11, 2021 1.120 1.120 1.040 1.040 231,965 -0.02(-1.89%)
Aug 10, 2021 1.050 1.070 1.010 1.060 73,269 +0.02(+1.92%)
Aug 09, 2021 1.100 1.130 1.020 1.040 309,881 -0.12(-10.34%)
Aug 06, 2021 1.160 1.190 1.130 1.160 38,855 -0.04(-3.33%)
Aug 05, 2021 1.180 1.200 1.170 1.200 93,111 +0.03(+2.56%)
Aug 04, 2021 1.190 1.190 1.160 1.170 28,135 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.