Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3600 0.3600 0.3600 0.3600 5,165 +0.00(+0.00%)
Oct 30, 2019 0.3650 0.3650 0.3600 0.3600 80,000 +0.00(+0.00%)
Oct 29, 2019 0.3650 0.3650 0.3600 0.3600 25,000 -0.01(-1.37%)
Oct 28, 2019 0.3600 0.3650 0.3550 0.3650 57,279 +0.01(+1.39%)
Oct 25, 2019 0.3700 0.3700 0.3600 0.3600 50,124 -0.01(-2.70%)
Oct 24, 2019 0.3500 0.3700 0.3500 0.3700 60,500 +0.02(+5.71%)
Oct 23, 2019 0.3500 0.3500 0.3500 0.3500 7,000 -0.01(-2.78%)
Oct 22, 2019 0.3650 0.3650 0.3600 0.3600 28,147 -0.01(-1.37%)
Oct 21, 2019 0.3800 0.3800 0.3650 0.3650 160,000 -0.01(-1.35%)
Oct 18, 2019 0.3750 0.3900 0.3650 0.3700 273,134 +0.01(+2.78%)
Oct 17, 2019 0.3650 0.3650 0.3600 0.3600 44,899 -0.01(-2.70%)
Oct 16, 2019 0.3600 0.3700 0.3500 0.3700 107,503 +0.01(+1.37%)
Oct 15, 2019 0.3900 0.3900 0.3600 0.3650 574,141 -0.02(-3.95%)
Oct 11, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 10, 2019 0.3900 0.3950 0.3650 0.3750 180,650 -0.02(-5.06%)
Oct 09, 2019 0.4100 0.4100 0.3800 0.3950 98,467 -0.01(-1.25%)
Oct 08, 2019 0.4250 0.4300 0.4000 0.4000 443,749 -0.01(-3.61%)
Oct 07, 2019 0.4050 0.4150 0.3900 0.4150 1,351,499 +0.05(+13.70%)
Oct 04, 2019 0.3650 0.3700 0.3650 0.3650 95,502 -0.02(-3.95%)
Oct 03, 2019 0.3650 0.3800 0.3650 0.3800 26,000 +0.01(+2.70%)
Oct 02, 2019 0.3700 0.3700 0.3600 0.3700 266,000 +0.00(+0.00%)
Oct 01, 2019 0.3700 0.3750 0.3650 0.3700 334,066 +0.01(+1.37%)
Sep 30, 2019 0.3700 0.3850 0.3600 0.3650 160,000 +0.00(+0.00%)
Sep 27, 2019 0.3450 0.3700 0.3450 0.3650 246,935 +0.02(+7.35%)
Sep 26, 2019 0.3500 0.3500 0.3280 0.3400 361,839 -0.01(-2.86%)
Sep 25, 2019 0.3550 0.3550 0.3400 0.3500 93,265 -0.02(-5.41%)
Sep 24, 2019 0.3600 0.3700 0.3600 0.3700 167,000 +0.00(+0.00%)
Sep 23, 2019 0.3850 0.3850 0.3600 0.3700 144,230 -0.03(-6.33%)
Sep 20, 2019 0.4000 0.4000 0.3950 0.3950 65,545 -0.01(-2.47%)
Sep 19, 2019 0.3900 0.4050 0.3900 0.4050 328,333 +0.01(+2.53%)
Sep 18, 2019 0.4000 0.4000 0.3900 0.3950 180,900 -0.01(-1.25%)
Sep 17, 2019 0.4150 0.4150 0.3950 0.4000 210,650 -0.02(-4.76%)
Sep 16, 2019 0.3900 0.4200 0.3800 0.4200 430,433 +0.03(+7.69%)
Sep 13, 2019 0.4050 0.4050 0.3800 0.3900 213,700 +0.01(+1.30%)
Sep 12, 2019 0.4050 0.4050 0.3800 0.3850 125,353 -0.02(-6.10%)
Sep 11, 2019 0.4150 0.4150 0.3950 0.4100 351,822 -0.01(-2.38%)
Sep 10, 2019 0.4350 0.4550 0.4200 0.4200 733,302 -0.01(-2.33%)
Sep 09, 2019 0.4400 0.4500 0.4200 0.4300 545,225 -0.01(-1.15%)
Sep 06, 2019 0.4000 0.4350 0.3950 0.4350 591,020 +0.03(+6.10%)
Sep 05, 2019 0.4050 0.4150 0.3800 0.4100 445,785 +0.00(+1.23%)
Sep 04, 2019 0.4150 0.4250 0.4000 0.4050 665,945 +0.00(+0.00%)
Sep 03, 2019 0.3950 0.4150 0.3900 0.4050 761,115 +0.03(+6.58%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Aug 29, 2019 0.3700 0.3800 0.3550 0.3650 181,000 -0.01(-2.67%)
Aug 28, 2019 0.3850 0.3900 0.3450 0.3750 484,500 +0.01(+1.35%)
Aug 27, 2019 0.3600 0.3800 0.3500 0.3700 318,342 +0.02(+4.23%)
Aug 26, 2019 0.3450 0.3600 0.3450 0.3550 229,406 +0.03(+9.23%)
Aug 23, 2019 0.3300 0.3350 0.3250 0.3250 78,333 -0.01(-1.52%)
Aug 22, 2019 0.3250 0.3300 0.3250 0.3300 45,500 +0.00(+0.00%)
Aug 21, 2019 0.3400 0.3400 0.3300 0.3300 207,000 -0.02(-5.71%)
Aug 20, 2019 0.3750 0.3750 0.3400 0.3500 211,300 -0.02(-5.41%)
Aug 19, 2019 0.3950 0.4050 0.3650 0.3700 1,534,398 +0.00(+0.00%)
Aug 16, 2019 0.3350 0.3700 0.3350 0.3700 304,465 +0.03(+8.82%)
Aug 15, 2019 0.3200 0.3450 0.3200 0.3400 538,874 +0.03(+9.68%)
Aug 14, 2019 0.3300 0.3350 0.3000 0.3100 223,500 -0.02(-6.06%)
Aug 13, 2019 0.3050 0.3400 0.3050 0.3300 224,353 +0.02(+6.45%)
Aug 12, 2019 0.3150 0.3300 0.3100 0.3100 128,000 -0.02(-4.62%)
Aug 09, 2019 0.3400 0.3450 0.3250 0.3250 98,400 -0.01(-1.52%)
Aug 08, 2019 0.3550 0.3550 0.3300 0.3300 190,000 -0.02(-7.04%)
Aug 07, 2019 0.3400 0.3550 0.3300 0.3550 194,300 +0.01(+4.41%)
Aug 06, 2019 0.3600 0.3600 0.3400 0.3400 117,760 -0.03(-8.11%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.