Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Oct 29, 2020 0.1350 0.1400 0.1350 0.1350 50,500 -0.01(-3.57%)
Oct 28, 2020 0.1400 0.1400 0.1400 0.1400 57,500 -0.00(-3.45%)
Oct 27, 2020 0.1450 0.1450 0.1450 0.1450 44,499 -0.01(-3.33%)
Oct 26, 2020 0.1550 0.1550 0.1500 0.1500 2,543 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 8,600 +0.00(+0.00%)
Oct 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1550 0.1500 0.1550 18,100 +0.01(+6.90%)
Oct 19, 2020 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+0.00%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1450 36,833 -0.01(-3.33%)
Oct 15, 2020 0.1550 0.1550 0.1450 0.1500 73,000 -0.01(-3.23%)
Oct 14, 2020 0.1450 0.1550 0.1450 0.1550 43,803 +0.01(+6.90%)
Oct 13, 2020 0.1550 0.1550 0.1450 0.1450 28,025 -0.01(-3.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 08, 2020 0.1500 0.1950 0.1500 0.1650 465,726 +0.02(+13.79%)
Oct 07, 2020 0.1500 0.1500 0.1450 0.1450 40,500 -0.01(-3.33%)
Oct 06, 2020 0.1450 0.1500 0.1450 0.1500 51,000 +0.01(+3.45%)
Oct 05, 2020 0.1500 0.1500 0.1450 0.1450 22,000 -0.01(-3.33%)
Oct 02, 2020 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Oct 01, 2020 0.1500 0.1550 0.1500 0.1550 32,250 +0.01(+10.71%)
Sep 30, 2020 0.1500 0.1500 0.1400 0.1400 20,000 -0.00(-3.45%)
Sep 28, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1650 0.1450 0.1450 191,803 -0.02(-12.12%)
Sep 24, 2020 0.1600 0.1650 0.1600 0.1650 19,775 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Sep 22, 2020 0.1650 0.1650 0.1550 0.1650 49,250 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1650 18,950 -0.01(-5.71%)
Sep 18, 2020 0.1750 0.1750 0.1650 0.1750 153,575 +0.00(+0.00%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1750 9,500 -0.02(-7.89%)
Sep 16, 2020 0.1800 0.1900 0.1800 0.1900 5,500 +0.01(+5.56%)
Sep 15, 2020 0.1900 0.1900 0.1700 0.1800 43,365 +0.00(+0.00%)
Sep 14, 2020 0.1850 0.1850 0.1800 0.1800 47,500 -0.01(-5.26%)
Sep 11, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 10, 2020 0.2050 0.2050 0.1700 0.1900 80,459 -0.01(-5.00%)
Sep 09, 2020 0.2000 0.2400 0.2000 0.2000 172,026 +0.01(+5.26%)
Sep 08, 2020 0.1800 0.2000 0.1800 0.1900 225,933 +0.01(+5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 03, 2020 0.1650 0.1700 0.1650 0.1700 48,860 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1650 0.1700 106,100 +0.01(+3.03%)
Sep 01, 2020 0.1600 0.1700 0.1600 0.1650 106,914 +0.02(+10.00%)
Aug 31, 2020 0.1500 0.1550 0.1500 0.1500 21,500 -0.02(-9.09%)
Aug 28, 2020 0.1650 0.1650 0.1650 0.1650 40,373 +0.02(+10.00%)
Aug 27, 2020 0.1650 0.1650 0.1500 0.1500 20,400 -0.02(-9.09%)
Aug 26, 2020 0.1600 0.1750 0.1500 0.1650 65,790 +0.01(+6.45%)
Aug 25, 2020 0.1600 0.1650 0.1550 0.1550 22,000 -0.01(-6.06%)
Aug 24, 2020 0.1750 0.1750 0.1650 0.1650 8,300 -0.01(-2.94%)
Aug 21, 2020 0.1700 0.1700 0.1700 0.1700 6,300 -0.00(-2.86%)
Aug 20, 2020 0.1750 0.1750 0.1700 0.1750 36,029 +0.00(+0.00%)
Aug 19, 2020 0.1700 0.1750 0.1600 0.1750 115,050 +0.01(+6.06%)
Aug 18, 2020 0.1600 0.1650 0.1550 0.1650 68,500 +0.01(+3.13%)
Aug 17, 2020 0.1500 0.1600 0.1500 0.1600 41,999 +0.02(+14.29%)
Aug 14, 2020 0.1400 0.1400 0.1400 0.1400 21,470 -0.01(-6.67%)
Aug 13, 2020 0.1500 0.1600 0.1500 0.1500 38,500 +0.00(+0.00%)
Aug 12, 2020 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-6.25%)
Aug 11, 2020 0.1400 0.1600 0.1400 0.1600 84,200 +0.02(+14.29%)
Aug 10, 2020 0.1350 0.1400 0.1350 0.1400 40,600 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1550 0.1250 0.1400 327,470 +0.02(+16.67%)
Aug 06, 2020 0.1100 0.1200 0.1000 0.1200 594,150 +0.02(+20.00%)
Aug 05, 2020 0.1000 0.1050 0.1000 0.1000 91,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.