Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 18,300 +0.02(+6.06%)
Oct 28, 2020 0.3000 0.3500 0.3000 0.3300 40,000 +0.03(+8.20%)
Oct 27, 2020 0.3350 0.3350 0.3050 0.3050 20,000 -0.04(-12.86%)
Oct 26, 2020 0.3500 0.3500 0.3100 0.3500 16,490 +0.01(+1.45%)
Oct 23, 2020 0.3600 0.3600 0.3450 0.3450 34,300 +0.03(+11.29%)
Oct 22, 2020 0.3500 0.3500 0.3100 0.3100 9,144 -0.04(-11.43%)
Oct 21, 2020 0.3500 0.3500 0.3400 0.3500 24,550 -0.04(-9.09%)
Oct 19, 2020 0.3850 0.3850 0.3850 0 +0.03(+8.45%)
Oct 16, 2020 0.3550 0.3550 0.3550 0.3550 1,000 -0.03(-6.58%)
Oct 15, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 14, 2020 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Oct 13, 2020 0.3800 0.4000 0.3800 0.4000 33,000 +0.02(+5.26%)
Oct 08, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 07, 2020 0.3750 0.3750 0.3600 0.3700 3,030 +0.01(+2.78%)
Oct 06, 2020 0.3600 0.3800 0.3600 0.3600 21,850 +0.01(+2.86%)
Oct 02, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 01, 2020 0.3650 0.3650 0.3350 0.3600 39,800 -0.01(-2.70%)
Sep 30, 2020 0.3750 0.3750 0.3600 0.3700 63,400 -0.01(-2.63%)
Sep 29, 2020 0.3800 0.3800 0.3800 0.3800 10,499 -0.02(-5.00%)
Sep 28, 2020 0.3700 0.4000 0.3700 0.4000 21,000 +0.03(+8.11%)
Sep 25, 2020 0.4100 0.4100 0.3700 0.3700 44,699 -0.04(-9.76%)
Sep 24, 2020 0.4000 0.4100 0.4000 0.4100 12,500 +0.02(+5.13%)
Sep 23, 2020 0.3450 0.4200 0.3450 0.3900 15,538 -0.01(-2.50%)
Sep 22, 2020 0.4100 0.4100 0.4000 0.4000 10,540 -0.01(-2.44%)
Sep 21, 2020 0.4000 0.4100 0.3800 0.4100 51,000 -0.01(-2.38%)
Sep 18, 2020 0.3850 0.4200 0.3850 0.4200 4,150 +0.02(+5.00%)
Sep 17, 2020 0.4200 0.4200 0.4000 0.4000 10,560 -0.03(-6.98%)
Sep 16, 2020 0.4000 0.4300 0.4000 0.4300 12,400 +0.03(+7.50%)
Sep 15, 2020 0.3900 0.4000 0.3900 0.4000 5,500 +0.02(+5.26%)
Sep 14, 2020 0.3550 0.3800 0.3500 0.3800 39,910 +0.01(+2.70%)
Sep 11, 2020 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Sep 09, 2020 0.3800 0.3800 0.3700 0.3700 10,550 -0.01(-1.33%)
Sep 08, 2020 0.3800 0.3900 0.3750 0.3750 26,000 +0.00(+0.00%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Sep 03, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 02, 2020 0.4050 0.4100 0.4000 0.4100 110,658 +0.00(+0.00%)
Sep 01, 2020 0.4000 0.4100 0.4000 0.4100 12,000 +0.00(+0.00%)
Aug 31, 2020 0.4000 0.4350 0.4000 0.4100 85,300 -0.01(-1.20%)
Aug 28, 2020 0.3750 0.4600 0.3500 0.4150 107,590 +0.08(+23.88%)
Aug 27, 2020 0.3500 0.3500 0.3350 0.3350 13,000 -0.02(-6.94%)
Aug 26, 2020 0.3600 0.3600 0.3600 0.3600 35,561 -0.02(-5.26%)
Aug 25, 2020 0.4300 0.4300 0.3800 0.3800 9,800 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4050 0.3800 0.3800 33,185 -0.03(-6.17%)
Aug 21, 2020 0.4100 0.4100 0.4050 0.4050 11,200 +0.01(+1.25%)
Aug 20, 2020 0.4400 0.4500 0.4000 0.4000 50,409 -0.05(-11.11%)
Aug 19, 2020 0.4400 0.4500 0.3700 0.4500 115,052 +0.00(+0.00%)
Aug 18, 2020 0.2850 0.4500 0.2850 0.4500 354,838 +0.17(+57.89%)
Aug 17, 2020 0.2900 0.2900 0.2850 0.2850 7,500 +0.00(+0.00%)
Aug 13, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 12, 2020 0.3150 0.3150 0.2900 0.2900 42,589 -0.04(-10.77%)
Aug 11, 2020 0.3250 0.3250 0.3250 325 +0.00(+0.00%)
Aug 10, 2020 0.3000 0.3250 0.3000 0.3250 29,500 +0.01(+1.56%)
Aug 07, 2020 0.3100 0.3200 0.2750 0.3200 57,533 +0.01(+3.23%)
Aug 06, 2020 0.3200 0.3200 0.3100 0.3100 17,500 -0.01(-1.59%)
Aug 05, 2020 0.3150 0.3150 0.3150 0.3150 6,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.