Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.5500 0.5800 0.5500 0.5800 94,500 +0.00(+0.00%)
Oct 29, 2009 0.5500 0.5800 0.5500 0.5800 61,500 +0.03(+5.45%)
Oct 28, 2009 0.5000 0.5500 0.5000 0.5500 41,000 -0.04(-6.78%)
Oct 27, 2009 0.5800 0.5900 0.5200 0.5900 105,000 -0.01(-1.67%)
Oct 26, 2009 0.5700 0.6000 0.5700 0.6000 38,300 +0.08(+15.38%)
Oct 23, 2009 0.5000 0.5200 0.5100 0.5200 115,500 +0.02(+4.00%)
Oct 22, 2009 0.5500 0.5500 0.5000 0.5000 31,000 -0.05(-9.09%)
Oct 21, 2009 0.5300 0.5500 0.5000 0.5500 101,000 +0.01(+1.85%)
Oct 20, 2009 0.5500 0.5400 0.5400 0.5400 28,000 -0.01(-1.82%)
Oct 19, 2009 0.5900 0.6000 0.5500 0.5500 36,000 +0.00(+0.00%)
Oct 16, 2009 0.6000 0.6000 0.5500 0.5500 27,000 -0.05(-8.33%)
Oct 15, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2009 0.5500 0.6000 0.5500 0.6000 12,000 +0.05(+9.09%)
Oct 13, 2009 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Oct 09, 2009 0.5300 0.5900 0.5300 0.5800 126,000 +0.03(+5.45%)
Oct 08, 2009 0.5500 0.5500 0.5500 0.5500 945 +0.02(+3.77%)
Oct 07, 2009 0.5300 0.5300 0.5300 0.5300 10,000 -0.05(-8.62%)
Oct 06, 2009 0.5800 0.5800 0.5400 0.5800 40,500 +0.00(+0.00%)
Oct 05, 2009 0.5900 0.6000 0.5800 0.5800 131,100 +0.00(+0.00%)
Oct 02, 2009 0.5800 0.5800 0.5800 0.5800 9,000 +0.05(+9.43%)
Oct 01, 2009 0.5600 0.5600 0.5300 0.5300 13,000 -0.01(-1.85%)
Sep 30, 2009 0.5400 0.5500 0.5400 0.5400 39,000 +0.00(+0.00%)
Sep 29, 2009 0.5400 0.5500 0.5400 0.5400 39,000 -0.02(-3.57%)
Sep 28, 2009 0.5600 0.5600 0.5600 0.5600 28,000 -0.02(-3.45%)
Sep 25, 2009 0.5800 0.5800 0.5800 0.5800 25,000 -0.02(-3.33%)
Sep 24, 2009 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Sep 23, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2009 0.6500 0.6500 0.6000 0.6000 33,000 -0.05(-7.69%)
Sep 21, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 18, 2009 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+1.56%)
Sep 17, 2009 0.6500 0.6500 0.6100 0.6400 89,000 -0.01(-1.54%)
Sep 16, 2009 0.6100 0.6500 0.6100 0.6500 52,000 +0.08(+14.04%)
Sep 15, 2009 0.6000 0.6000 0.5700 0.5700 25,000 -0.03(-5.00%)
Sep 14, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2009 0.6000 0.6000 0.6000 0.6000 600 -0.05(-7.69%)
Sep 10, 2009 0.6000 0.6500 0.6000 0.6500 162,500 +0.05(+8.33%)
Sep 09, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-1.64%)
Sep 04, 2009 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 03, 2009 0.6000 0.6100 0.5800 0.6100 18,000 +0.01(+1.67%)
Sep 02, 2009 0.6000 0.6000 0.6000 0.6000 35,000 +0.02(+3.45%)
Sep 01, 2009 0.5800 0.5800 0.5800 0.5800 25,000 +0.00(+0.00%)
Aug 31, 2009 0.5500 0.5800 0.5500 0.5800 55,000 +0.02(+3.57%)
Aug 28, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 27, 2009 0.5600 0.5600 0.5600 0.5600 3,500 -0.02(-3.45%)
Aug 26, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 25, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 24, 2009 0.5800 0.5800 0.5800 0.5800 20,000 +0.03(+5.45%)
Aug 21, 2009 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Aug 20, 2009 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Aug 19, 2009 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Aug 18, 2009 0.5600 0.5600 0.5600 0.5600 5,000 -0.04(-6.67%)
Aug 17, 2009 0.6000 0.7000 0.6000 0.6000 26,000 +0.00(+0.00%)
Aug 14, 2009 0.6000 0.7000 0.6000 0.6000 26,000 -0.05(-7.69%)
Aug 13, 2009 0.5900 0.6500 0.5900 0.6500 102,500 +0.05(+8.33%)
Aug 12, 2009 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Aug 11, 2009 0.5900 0.5900 0.5900 0.5900 50,000 +0.04(+7.27%)
Aug 10, 2009 0.5500 0.5500 0.5300 0.5500 30,000 -0.05(-8.33%)
Aug 07, 2009 0.5500 0.6000 0.5500 0.6000 9,000 +0.08(+15.38%)
Aug 06, 2009 0.5300 0.5300 0.5200 0.5200 10,000 -0.01(-1.89%)
Aug 05, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.