Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 -0.0030 (-2.54%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3800 0.3900 0.3800 0.3900 133,000 +0.00(+0.00%)
Oct 29, 2020 0.3950 0.3950 0.3900 0.3900 15,500 -0.01(-1.27%)
Oct 28, 2020 0.3950 0.3950 0.3900 0.3950 79,595 -0.02(-4.82%)
Oct 27, 2020 0.4150 0.4150 0.4150 0.4150 6,000 +0.01(+1.22%)
Oct 26, 2020 0.4150 0.4150 0.4100 0.4100 29,784 -0.01(-2.38%)
Oct 23, 2020 0.3900 0.4200 0.3800 0.4200 135,203 +0.02(+5.00%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.4000 54,057 -0.01(-2.44%)
Oct 21, 2020 0.4100 0.4300 0.3850 0.4100 128,041 +0.00(+0.00%)
Oct 20, 2020 0.4050 0.4200 0.4000 0.4100 149,550 +0.02(+5.13%)
Oct 19, 2020 0.3950 0.3950 0.3900 0.3900 21,099 +0.00(+0.00%)
Oct 16, 2020 0.3900 0.3900 0.3800 0.3900 48,000 -0.01(-2.50%)
Oct 14, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 13, 2020 0.4000 0.4200 0.4000 0.4000 155,000 +0.02(+5.26%)
Oct 07, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2020 0.3700 0.3800 0.3700 0.3800 46,000 +0.02(+4.11%)
Oct 05, 2020 0.3600 0.3650 0.3500 0.3650 14,000 -0.03(-6.41%)
Oct 02, 2020 0.3900 0.3900 0.3900 0.3900 3,250 +0.00(+0.00%)
Oct 01, 2020 0.3850 0.3900 0.3850 0.3900 33,500 +0.01(+1.30%)
Sep 30, 2020 0.4000 0.4000 0.3850 0.3850 55,500 -0.02(-3.75%)
Sep 29, 2020 0.3850 0.4000 0.3850 0.4000 62,505 +0.02(+5.26%)
Sep 28, 2020 0.3750 0.3800 0.3750 0.3800 17,500 +0.01(+1.33%)
Sep 25, 2020 0.3700 0.3750 0.3700 0.3750 13,000 +0.01(+1.35%)
Sep 24, 2020 0.3500 0.3700 0.3450 0.3700 149,000 +0.03(+8.82%)
Sep 23, 2020 0.4150 0.4150 0.3400 0.3400 180,877 -0.08(-19.05%)
Sep 22, 2020 0.4200 0.4250 0.4100 0.4200 60,489 +0.02(+5.00%)
Sep 21, 2020 0.4000 0.4100 0.4000 0.4000 124,600 +0.00(+0.00%)
Sep 18, 2020 0.4150 0.4150 0.3900 0.4000 34,679 -0.04(-10.11%)
Sep 17, 2020 0.4000 0.4450 0.3800 0.4450 227,900 +0.05(+12.66%)
Sep 16, 2020 0.3850 0.3950 0.3700 0.3950 292,000 +0.04(+9.72%)
Sep 15, 2020 0.3700 0.3800 0.3600 0.3600 153,160 +0.00(+0.00%)
Sep 14, 2020 0.3700 0.4000 0.3600 0.3600 98,591 +0.00(+0.00%)
Sep 11, 2020 0.3550 0.3600 0.3400 0.3600 504,953 +0.03(+9.09%)
Sep 10, 2020 0.3400 0.3600 0.3100 0.3300 213,500 +0.02(+6.45%)
Sep 09, 2020 0.3300 0.3300 0.3000 0.3100 122,750 -0.02(-6.06%)
Sep 08, 2020 0.3400 0.3400 0.3250 0.3300 25,926 +0.00(+0.00%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 03, 2020 0.3400 0.3400 0.3200 0.3200 42,350 -0.02(-5.88%)
Sep 02, 2020 0.3500 0.3650 0.3400 0.3400 48,049 +0.01(+3.03%)
Sep 01, 2020 0.3650 0.3650 0.3300 0.3300 14,000 -0.02(-5.71%)
Aug 31, 2020 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+1.45%)
Aug 28, 2020 0.3550 0.3550 0.3400 0.3450 37,000 -0.01(-1.43%)
Aug 27, 2020 0.3500 0.3500 0.3400 0.3500 66,200 +0.01(+2.94%)
Aug 26, 2020 0.3250 0.3550 0.3250 0.3400 199,764 +0.02(+6.25%)
Aug 25, 2020 0.3000 0.3200 0.3000 0.3200 78,500 +0.01(+3.23%)
Aug 24, 2020 0.3100 0.3200 0.2900 0.3100 131,050 +0.01(+3.33%)
Aug 21, 2020 0.3000 0.3000 0.2900 0.3000 41,000 +0.00(+0.00%)
Aug 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2020 0.2800 0.3100 0.2800 0.3000 35,467 +0.02(+7.14%)
Aug 14, 2020 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.2800 0.2800 20,999 -0.02(-6.67%)
Aug 12, 2020 0.3000 0.3000 0.2950 0.3000 38,000 +0.00(+0.00%)
Aug 11, 2020 0.3050 0.3050 0.2950 0.3000 41,500 -0.01(-1.64%)
Aug 10, 2020 0.3100 0.3100 0.3050 0.3050 41,451 +0.00(+0.00%)
Aug 07, 2020 0.3300 0.3300 0.3050 0.3050 17,191 -0.04(-10.29%)
Aug 06, 2020 0.3400 0.3700 0.3300 0.3400 66,329 -0.01(-2.86%)
Aug 05, 2020 0.3350 0.3500 0.3000 0.3500 56,817 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.