Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 27, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 26, 2017 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Oct 25, 2017 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2500 0.2400 0.2500 54,800 +0.00(+0.00%)
Oct 19, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Oct 17, 2017 0.2500 0.2500 0.2500 0.2500 82,500 -0.01(-1.96%)
Oct 13, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 12, 2017 0.2500 0.2500 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 11, 2017 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+6.38%)
Oct 05, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Sep 28, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 27, 2017 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Sep 25, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 22, 2017 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Sep 21, 2017 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Sep 19, 2017 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Sep 15, 2017 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Sep 13, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 11, 2017 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Sep 07, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 05, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 30, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 28, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 25, 2017 0.2900 0.2950 0.2900 0.2900 21,100 +0.01(+1.75%)
Aug 24, 2017 0.2800 0.2850 0.2800 0.2850 44,000 -0.01(-1.72%)
Aug 23, 2017 0.2900 0.2900 0.2850 0.2900 48,700 -0.02(-4.92%)
Aug 22, 2017 0.2900 0.3050 0.2850 0.3050 10,000 -0.01(-1.61%)
Aug 21, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 18, 2017 0.3100 0.3100 0.3100 0.3100 20,000 +0.02(+6.90%)
Aug 17, 2017 0.2850 0.2900 0.2850 0.2900 9,500 -0.02(-6.45%)
Aug 16, 2017 0.3100 0.3100 0.2800 0.3100 16,200 +0.03(+10.71%)
Aug 15, 2017 0.2850 0.3000 0.2800 0.2800 15,500 -0.02(-6.67%)
Aug 14, 2017 0.2750 0.3000 0.2750 0.3000 10,500 +0.01(+1.69%)
Aug 11, 2017 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Aug 10, 2017 0.2900 0.2950 0.2800 0.2950 94,500 +0.01(+1.72%)
Aug 09, 2017 0.2900 0.3000 0.2800 0.2900 59,500 -0.04(-12.12%)
Aug 08, 2017 0.2750 0.3300 0.2750 0.3300 35,000 +0.05(+20.00%)
Aug 04, 2017 0.2750 0.2750 0.2750 0.2750 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.