Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 26, 2018 0.2200 0.2200 0.2200 0.2200 13,000 +0.02(+12.82%)
Oct 25, 2018 0.1950 0.2000 0.1950 0.1950 7,000 +0.01(+2.63%)
Oct 24, 2018 0.1900 0.1900 0.1900 0.1900 64,300 -0.02(-9.52%)
Oct 23, 2018 0.2500 0.2500 0.1900 0.2100 24,500 -0.04(-16.00%)
Oct 22, 2018 0.2500 0.2500 0.2500 0.2500 7,000 -0.02(-7.41%)
Oct 17, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 16, 2018 0.2700 0.2700 0.2650 0.2650 7,219 +0.00(+0.00%)
Oct 15, 2018 0.2650 0.3000 0.2650 0.2650 11,000 +0.00(+0.00%)
Oct 10, 2018 0.2650 0.2650 0.2650 0 -0.05(-17.19%)
Oct 09, 2018 0.3000 0.3200 0.3000 0.3200 53,100 +0.01(+3.23%)
Oct 05, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 04, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 02, 2018 0.3000 0.3000 0.3000 0 +0.07(+27.66%)
Sep 28, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 27, 2018 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-9.80%)
Sep 25, 2018 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
Sep 24, 2018 0.2000 0.2300 0.2000 0.2000 9,000 +0.01(+5.26%)
Sep 21, 2018 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Sep 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Sep 13, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 10,100 -0.01(-4.76%)
Sep 07, 2018 0.2000 0.2100 0.2000 0.2100 73,000 +0.03(+16.67%)
Sep 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2018 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Aug 29, 2018 0.1950 0.1950 0.1900 0.1900 22,400 -0.01(-5.00%)
Aug 28, 2018 0.1900 0.2000 0.1900 0.2000 13,500 +0.00(+0.00%)
Aug 24, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 13, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 10, 2018 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Aug 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 02, 2018 0.2200 0.2200 0.2100 0.2100 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.