Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Oct 19, 2021 0.0950 0.1000 0.0950 0.1000 122,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2021 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0900 0.0900 13,000 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2021 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
Sep 16, 2021 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 13, 2021 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+0.00%)
Sep 10, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 31, 2021 0.1050 0.1200 0.1050 0.1200 108,000 +0.01(+14.29%)
Aug 30, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Aug 25, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0850 9,000 -0.01(-10.53%)
Aug 23, 2021 0.0950 0.0950 0.0950 0.0950 3,797 -0.01(-9.52%)
Aug 18, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 05, 2021 0.1050 0.1100 0.1050 0.1100 23,600 +0.01(+4.76%)
Aug 04, 2021 0.0950 0.1050 0.0950 0.1050 100,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.