Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Sep 08, 2020 0.0500 0.0550 0.0500 0.0550 35,000 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 6,200 -0.00(-8.33%)
Aug 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 26, 2020 0.0600 0.0650 0.0600 0.0650 3,000 -0.01(-13.33%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 46,999 +0.01(+8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.