Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0050 0.0050 220,000 +0.00(+0.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0.0050 5,708,499 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0050 0.0050 0.0050 370,000 -0.01(-50.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 08, 2019 0.0100 0.0100 0.0050 0.0050 7,525,000 -0.01(-50.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 0.0100 600,000 -0.00(-33.33%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Sep 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Sep 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.