Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3500 0.3700 0.3350 0.3700 123,500 +0.02(+5.71%)
Oct 28, 2010 0.3200 0.3500 0.3200 0.3500 83,000 +0.03(+9.37%)
Oct 27, 2010 0.3000 0.3200 0.2700 0.3200 119,500 +0.05(+18.52%)
Oct 25, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 22, 2010 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Oct 21, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2010 0.2950 0.3000 0.2700 0.2700 45,000 -0.02(-8.47%)
Oct 19, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 18, 2010 0.2950 0.2950 0.2950 0.2950 2,700 +0.04(+18.00%)
Oct 15, 2010 0.2800 0.2800 0.2500 0.2500 51,500 +0.00(+0.00%)
Oct 14, 2010 0.2500 0.2500 0.2500 0.2500 1,500 -0.03(-10.71%)
Oct 13, 2010 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Oct 12, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 01, 2010 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+20.00%)
Sep 30, 2010 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Sep 29, 2010 0.2750 0.2750 0.2700 0.2700 34,500 -0.01(-1.82%)
Sep 28, 2010 0.2850 0.2850 0.2750 0.2750 16,000 -0.01(-1.79%)
Sep 27, 2010 0.2800 0.2800 0.2800 0.2800 20,000 -0.02(-6.67%)
Sep 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2010 0.2900 0.3000 0.2900 0.3000 24,000 +0.02(+7.14%)
Sep 22, 2010 0.2800 0.2800 0.2800 0.2800 7,000 +0.02(+7.69%)
Sep 21, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 17, 2010 0.2600 0.2600 0.2600 0.2600 25,000 -0.02(-7.14%)
Sep 15, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 14, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Sep 13, 2010 0.2800 0.2800 0.2800 0.2800 50,000 -0.02(-6.67%)
Sep 10, 2010 0.2950 0.3000 0.2950 0.3000 10,000 +0.03(+11.11%)
Sep 09, 2010 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Sep 08, 2010 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Sep 07, 2010 0.2900 0.2950 0.2900 0.2950 24,000 -0.01(-1.67%)
Sep 03, 2010 0.3100 0.3100 0.3000 0.3000 16,055 +0.01(+3.45%)
Sep 02, 2010 0.3100 0.3100 0.2900 0.2900 30,000 -0.02(-4.92%)
Sep 01, 2010 0.3200 0.3200 0.3050 0.3050 12,000 -0.03(-7.58%)
Aug 31, 2010 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Aug 30, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 27, 2010 0.3200 0.3200 0.3200 0.3200 35,000 +0.00(+0.00%)
Aug 26, 2010 0.3200 0.3200 0.3200 0.3200 37,500 +0.00(+0.00%)
Aug 25, 2010 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Aug 24, 2010 0.3300 0.3300 0.3200 0.3200 49,000 +0.00(+0.00%)
Aug 23, 2010 0.3200 0.3200 0.3200 0.3200 55,000 -0.02(-5.88%)
Aug 20, 2010 0.3200 0.3400 0.3200 0.3400 8,500 -0.00(-1.45%)
Aug 19, 2010 0.3400 0.3450 0.3400 0.3450 10,000 -0.01(-1.43%)
Aug 18, 2010 0.3300 0.3500 0.3200 0.3500 36,500 +0.05(+16.67%)
Aug 17, 2010 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Aug 16, 2010 0.2600 0.4000 0.2600 0.3000 70,000 +0.01(+3.45%)
Aug 13, 2010 0.2800 0.2900 0.2350 0.2900 44,600 +0.01(+3.57%)
Aug 12, 2010 0.2400 0.2800 0.2350 0.2800 81,000 +0.03(+12.00%)
Aug 11, 2010 0.2500 0.2500 0.2400 0.2500 20,500 +0.00(+0.00%)
Aug 10, 2010 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+4.17%)
Aug 09, 2010 0.2600 0.2650 0.2400 0.2400 14,000 -0.04(-14.29%)
Aug 06, 2010 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Aug 05, 2010 0.2500 0.2800 0.2350 0.2800 34,000 +0.03(+12.00%)
Aug 04, 2010 0.2300 0.2800 0.2300 0.2500 190,000 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.