Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2050 0.2050 0.1800 0.1800 22,940 -0.01(-5.26%)
Oct 28, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Oct 27, 2022 0.1850 0.2100 0.1850 0.1850 4,000 +0.01(+2.78%)
Oct 26, 2022 0.2100 0.2100 0.1750 0.1800 13,825 -0.03(-14.29%)
Oct 25, 2022 0.2200 0.2200 0.2100 0.2100 1,000 +0.01(+5.00%)
Oct 21, 2022 0.2000 0 -0.02(-9.09%)
Oct 18, 2022 0.2200 0 +0.01(+4.76%)
Oct 17, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.02(-6.67%)
Oct 14, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.04(+18.42%)
Oct 12, 2022 0.1900 0 -0.03(-13.64%)
Oct 11, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Oct 06, 2022 0.2300 0 +0.00(+0.00%)
Oct 05, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Sep 27, 2022 0.2250 0 +0.02(+7.14%)
Sep 26, 2022 0.1800 0.2200 0.1800 0.2100 2,585 -0.01(-2.33%)
Sep 23, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.02(+10.26%)
Sep 22, 2022 0.2000 0.2000 0.1850 0.1950 8,499 +0.01(+2.63%)
Sep 21, 2022 0.2100 0.2100 0.1900 0.1900 7,500 -0.03(-13.64%)
Sep 20, 2022 0.2300 0.2300 0.2200 0.2200 1,000 -0.01(-4.35%)
Sep 19, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Sep 14, 2022 0.2000 0 -0.01(-6.98%)
Sep 13, 2022 0.2300 0.2300 0.2150 0.2150 1,500 -0.01(-2.27%)
Sep 12, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Sep 09, 2022 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+11.90%)
Sep 08, 2022 0.2100 0.2100 0.2100 0.2100 1,450 -0.01(-4.55%)
Sep 07, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.01(+4.76%)
Sep 01, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Aug 31, 2022 0.2150 0.2150 0.1950 0.1950 7,000 -0.01(-2.50%)
Aug 30, 2022 0.2450 0.2450 0.1900 0.2000 19,000 -0.02(-9.09%)
Aug 29, 2022 0.2400 0.2400 0.2200 0.2200 5,500 +0.00(+0.00%)
Aug 26, 2022 0.2300 0.2450 0.2000 0.2200 7,500 -0.01(-6.38%)
Aug 25, 2022 0.2350 0.2400 0.2350 0.2350 1,505 +0.00(+2.17%)
Aug 24, 2022 0.2550 0.2550 0.2200 0.2300 28,500 -0.02(-9.80%)
Aug 23, 2022 0.2600 0.2600 0.2400 0.2550 9,500 +0.00(+0.00%)
Aug 22, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Aug 19, 2022 0.2550 0.2550 0.2500 0.2500 2,000 -0.01(-1.96%)
Aug 18, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Aug 17, 2022 0.2500 0.2550 0.2500 0.2550 1,500 +0.02(+6.25%)
Aug 16, 2022 0.2500 0.2500 0.2400 0.2400 1,130 +0.00(+0.00%)
Aug 15, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Aug 12, 2022 0.2500 0.2500 0.2250 0.2350 12,000 -0.01(-2.08%)
Aug 11, 2022 0.2500 0.2500 0.2400 0.2400 1,500 -0.01(-4.00%)
Aug 10, 2022 0.2350 0.2500 0.2350 0.2500 1,500 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Aug 08, 2022 0.2500 0.2650 0.2200 0.2300 25,550 -0.01(-4.17%)
Aug 05, 2022 0.2500 0.2500 0.2400 0.2400 4,400 -0.01(-2.04%)
Aug 04, 2022 0.2650 0.2750 0.2400 0.2450 25,725 +0.01(+2.08%)
Aug 03, 2022 0.2600 0.2600 0.2400 0.2400 2,700 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.