Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 271,100 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 119,000 -0.00(-12.50%)
Oct 17, 2013 0.0400 0.0400 0.0400 500 +0.00(+14.29%)
Oct 16, 2013 0.0350 0.0400 0.0350 0.0350 844,000 +0.01(+16.67%)
Oct 11, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Oct 09, 2013 0.0350 0.0350 0.0300 0.0300 732,000 -0.01(-25.00%)
Oct 04, 2013 0.0400 0.0400 0.0400 125 +0.00(+0.00%)
Oct 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2013 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Sep 30, 2013 0.0350 0.0350 0.0300 0.0350 79,000 +0.00(+0.00%)
Sep 26, 2013 0.0350 0.0350 0.0350 0.0350 547 +0.00(+0.00%)
Sep 25, 2013 0.0350 0.0350 0.0350 0.0350 300,500 +0.00(+0.00%)
Sep 24, 2013 0.0350 0.0350 0.0350 0.0350 60,615 +0.00(+0.00%)
Sep 23, 2013 0.0350 0.0350 0.0350 0.0350 619,000 -0.00(-12.50%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Sep 17, 2013 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Sep 16, 2013 0.0450 0.0450 0.0450 0.0450 7,900 +0.00(+12.50%)
Sep 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2013 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Sep 05, 2013 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Aug 29, 2013 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 28, 2013 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Aug 26, 2013 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Aug 23, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 13,870 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 139,200 +0.00(+0.00%)
Aug 16, 2013 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 15, 2013 0.0400 0.0400 0.0350 0.0350 68,000 +0.00(+0.00%)
Aug 14, 2013 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Aug 13, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 12, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 09, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 08, 2013 0.0400 0.0400 0.0350 0.0350 191,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.