Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0650 0 -0.01(-7.14%)
Oct 28, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0700 0.0700 0.0700 17,653 +0.00(+0.00%)
Oct 24, 2022 0.0700 0 +0.00(+0.00%)
Oct 17, 2022 0.0700 0 -0.01(-12.50%)
Oct 11, 2022 0.0800 0 +0.01(+14.29%)
Oct 06, 2022 0.0700 0 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+7.14%)
Oct 04, 2022 0.0750 0.0800 0.0700 0.0700 47,500 +0.00(+0.00%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 176,000 +0.00(+0.00%)
Sep 27, 2022 0.0700 0 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 22,000 -0.01(-12.50%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Sep 16, 2022 0.0750 0 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0750 0.0700 0.0750 168,000 +0.00(+7.14%)
Sep 14, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 12, 2022 0.0750 0 +0.00(+7.14%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0700 0.0700 0.0700 28,200 -0.01(-12.50%)
Aug 31, 2022 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Aug 23, 2022 0.0750 0 +0.00(+7.14%)
Aug 18, 2022 0.0700 0 -0.01(-12.50%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 15, 2022 0.0800 75 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0800 0.0800 116,000 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0850 0.0750 0.0800 61,000 +0.01(+6.67%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 2,170 +0.00(+0.00%)
Aug 03, 2022 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.