Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1700 0.1500 0.1550 179,629 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1600 0.1550 0.1550 33,075 -0.01(-3.13%)
Oct 28, 2020 0.1600 0.1600 0.1500 0.1600 239,500 +0.01(+3.23%)
Oct 27, 2020 0.1550 0.1550 0.1550 0.1550 10,499 +0.00(+0.00%)
Oct 26, 2020 0.1450 0.1550 0.1450 0.1550 19,500 +0.01(+3.33%)
Oct 23, 2020 0.1500 0.1500 0.1400 0.1500 161,000 -0.01(-3.23%)
Oct 22, 2020 0.1500 0.1800 0.1500 0.1550 116,023 +0.01(+6.90%)
Oct 21, 2020 0.1300 0.1450 0.1250 0.1450 529,539 +0.02(+16.00%)
Oct 20, 2020 0.1150 0.1300 0.1100 0.1250 1,594,791 +0.01(+8.70%)
Oct 19, 2020 0.1150 0.1150 0.1150 0.1150 90,000 +0.01(+4.55%)
Oct 15, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 08, 2020 0.1050 0.1050 0.1000 0.1000 22,500 -0.01(-9.09%)
Oct 07, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Oct 06, 2020 0.1100 0.1100 0.1000 0.1050 72,500 -0.01(-8.70%)
Oct 02, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Sep 29, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Sep 23, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Sep 18, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 15, 2020 0.1150 0.1150 0.1150 0.1150 21,050 +0.00(+0.00%)
Sep 14, 2020 0.1150 0.1150 0.1150 0.1150 39,000 -0.00(-4.17%)
Sep 11, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Sep 08, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 03, 2020 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Aug 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
Aug 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 32,000 +0.00(+0.00%)
Aug 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1200 0.1200 150,000 +0.01(+9.09%)
Aug 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 10, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Aug 07, 2020 0.1150 0.1150 0.1050 0.1150 87,000 +0.01(+9.52%)
Aug 06, 2020 0.1200 0.1200 0.1050 0.1050 252,500 -0.01(-8.70%)
Aug 05, 2020 0.1200 0.1200 0.1100 0.1150 51,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.