Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 26, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Oct 17, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 12, 2018 0.1050 0.1100 0.1050 0.1100 119,280 +0.01(+10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 03, 2018 0.1100 0.1100 0.1000 0.1000 28,000 -0.00(-4.76%)
Oct 02, 2018 0.1050 0.1050 0.1050 0.1050 57,000 -0.01(-4.55%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 41,500 -0.01(-4.35%)
Sep 28, 2018 0.1150 0.1150 0.1150 0.1150 9,168 +0.00(+0.00%)
Sep 27, 2018 0.1200 0.1200 0.1150 0.1150 20,999 +0.00(+0.00%)
Sep 26, 2018 0.1150 0.1150 0.1150 0.1150 8,820 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1500 0.1150 0.1150 588,485 -0.05(-30.30%)
Sep 24, 2018 0.1250 0.1650 0.1200 0.1650 742,544 +0.04(+26.92%)
Sep 21, 2018 0.1200 0.1300 0.1150 0.1300 351,698 +0.01(+13.04%)
Sep 20, 2018 0.1150 0.1150 0.1150 0.1150 50,050 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1150 0.1050 0.1150 15,250 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1150 0.1150 0.1150 32,000 -0.00(-4.17%)
Sep 17, 2018 0.1100 0.1200 0.1100 0.1200 59,500 +0.01(+14.29%)
Sep 14, 2018 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 70,500 +0.00(+0.00%)
Sep 12, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1100 0.1100 0.1100 127,694 +0.00(+0.00%)
Sep 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 63,563 -0.00(-4.76%)
Sep 04, 2018 0.1050 0.1100 0.1000 0.1050 425,000 +0.00(+0.00%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2018 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Aug 29, 2018 0.1100 0.1100 0.1050 0.1050 91,000 +0.00(+0.00%)
Aug 28, 2018 0.1050 0.1050 0.1050 0.1050 21,308 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1100 0.1000 0.1050 35,800 -0.01(-4.55%)
Aug 24, 2018 0.0950 0.1100 0.0950 0.1100 334,300 +0.01(+15.79%)
Aug 23, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Aug 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0900 0.0850 0.0900 10,790 +0.01(+12.50%)
Aug 09, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 08, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.