Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Oct 27, 2022 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0150 0.0150 14,222 -0.01(-25.00%)
Oct 24, 2022 0.0200 0 +0.01(+33.33%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 6,300 +0.01(+33.33%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 14, 2022 0.0200 50 +0.01(+33.33%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 11, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 201 -0.01(-20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 67,600 -0.01(-28.57%)
Sep 28, 2022 0.0350 0 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 75 +0.01(+16.67%)
Sep 21, 2022 0.0300 0 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 5,800 +0.00(+20.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 9,200 -0.00(-16.67%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Sep 14, 2022 0.0250 0 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 4,480 +0.00(+0.00%)
Sep 09, 2022 0.0250 0 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 112,100 -0.00(-16.67%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 1,156 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.00(+20.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 5,348 -0.00(-16.67%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0300 0 +0.00(+20.00%)
Aug 26, 2022 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Aug 24, 2022 0.0300 0 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Aug 22, 2022 0.0300 0.0300 0.0250 0.0250 17,235 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0250 0.0250 21,186 -0.01(-28.57%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+40.00%)
Aug 11, 2022 0.0250 0 -0.00(-16.67%)
Aug 10, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Aug 08, 2022 0.0300 0.0350 0.0300 0.0350 100,020 +0.01(+16.67%)
Aug 05, 2022 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 17,520 -0.00(-16.67%)
Aug 03, 2022 0.0250 0.0300 0.0250 0.0300 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.