Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.1000 0.0900 0.0900 68,500 -0.01(-5.26%)
Oct 09, 2019 0.1050 0.1050 0.0750 0.0950 76,500 -0.03(-24.00%)
Oct 04, 2019 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Oct 03, 2019 0.1150 0.1150 0.1000 0.1050 93,000 -0.01(-12.50%)
Oct 02, 2019 0.1150 0.1200 0.1150 0.1200 41,500 +0.01(+9.09%)
Oct 01, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Sep 27, 2019 0.1100 0.1100 0.0900 0.1050 76,500 -0.01(-4.55%)
Sep 20, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 19, 2019 0.1050 0.1050 0.1050 0.1050 19,500 +0.01(+16.67%)
Sep 18, 2019 0.1100 0.1100 0.0900 0.0900 40,000 -0.03(-25.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Aug 23, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+19.05%)
Aug 21, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 20, 2019 0.1250 0.1250 0.1100 0.1100 72,000 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1100 0.1100 0.1100 130,000 -0.01(-12.00%)
Aug 16, 2019 0.1100 0.1250 0.1100 0.1250 25,500 +0.01(+8.70%)
Aug 07, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 06, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.