Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Oct 30, 2007 0.4600 0.4700 0.4200 0.4200 64,500 -0.03(-5.62%)
Oct 29, 2007 0.4250 0.4450 0.4200 0.4450 81,000 +0.04(+11.25%)
Oct 26, 2007 0.4000 0.4000 0.4000 0.4000 21,000 +0.00(+0.00%)
Oct 25, 2007 0.4000 0.4200 0.4000 0.4000 46,500 +0.00(+0.00%)
Oct 24, 2007 0.4000 0.4000 0.4000 0.4000 40,500 +0.00(+0.00%)
Oct 23, 2007 0.3950 0.4200 0.3950 0.4000 84,000 +0.06(+17.65%)
Oct 19, 2007 0.3650 0.3650 0.3400 0.3400 30,000 -0.05(-13.92%)
Oct 18, 2007 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-1.25%)
Oct 17, 2007 0.3950 0.4000 0.3950 0.4000 25,000 +0.02(+5.26%)
Oct 16, 2007 0.3900 0.4100 0.3700 0.3800 39,500 -0.01(-2.56%)
Oct 15, 2007 0.4000 0.4000 0.3900 0.3900 15,521 +0.00(+0.00%)
Oct 12, 2007 0.3900 0.3900 0.3700 0.3900 13,081 +0.03(+6.85%)
Oct 11, 2007 0.3150 0.3650 0.3100 0.3650 17,715 +0.02(+7.35%)
Oct 10, 2007 0.3350 0.3400 0.3350 0.3400 7,500 +0.01(+3.03%)
Oct 09, 2007 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+1.54%)
Oct 08, 2007 0.3350 0.3350 0.3200 0.3250 9,000 +0.00(+0.00%)
Oct 05, 2007 0.3350 0.3350 0.3200 0.3250 9,000 +0.03(+8.33%)
Oct 04, 2007 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Oct 03, 2007 0.3000 0.3000 0.2900 0.2900 13,000 +0.01(+3.57%)
Oct 02, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Oct 01, 2007 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-6.90%)
Sep 28, 2007 0.2800 0.2900 0.2750 0.2900 15,000 +0.01(+1.75%)
Sep 27, 2007 0.2900 0.2900 0.2850 0.2850 10,000 -0.02(-5.00%)
Sep 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2007 0.2900 0.3000 0.2900 0.3000 136,500 +0.04(+15.38%)
Sep 21, 2007 0.2800 0.2850 0.2500 0.2600 21,500 -0.02(-7.14%)
Sep 20, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2007 0.2500 0.2800 0.2500 0.2800 30,000 +0.04(+16.67%)
Sep 17, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 14, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 13, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 12, 2007 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-4.00%)
Sep 11, 2007 0.2500 0.2500 0.2500 0.2500 10,100 +0.00(+0.00%)
Sep 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2007 0.2500 0.2700 0.2500 0.2500 71,000 +0.00(+0.00%)
Sep 06, 2007 0.2600 0.2600 0.2500 0.2500 23,500 -0.01(-3.85%)
Sep 05, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 04, 2007 0.2600 0.2600 0.2550 0.2600 25,000 -0.03(-10.34%)
Aug 31, 2007 0.3000 0.3000 0.2900 0.2900 4,800 +0.03(+11.54%)
Aug 30, 2007 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Aug 29, 2007 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Aug 28, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 27, 2007 0.2700 0.2700 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 24, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 23, 2007 0.2750 0.2750 0.2600 0.2700 40,000 +0.00(+0.00%)
Aug 22, 2007 0.2900 0.2900 0.2700 0.2700 15,000 +0.00(+0.00%)
Aug 21, 2007 0.2800 0.2800 0.2700 0.2700 5,000 +0.01(+1.89%)
Aug 20, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 17, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 16, 2007 0.3100 0.3100 0.2650 0.2650 40,500 -0.04(-14.52%)
Aug 15, 2007 0.3250 0.3300 0.3100 0.3100 50,000 -0.02(-6.06%)
Aug 14, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2007 0.3300 0.3300 0.3300 0.3300 25,500 -0.03(-8.33%)
Aug 09, 2007 0.3600 0.3600 0.3600 0.3600 57,500 +0.00(+0.00%)
Aug 08, 2007 0.3600 0.3600 0.3600 0.3600 2,707 -0.04(-10.00%)
Aug 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 06, 2007 0.3800 0.4150 0.3800 0.4000 65,500 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.4150 0.3800 0.4000 65,500 +0.03(+8.11%)
Aug 02, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.