Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1800 0.1950 0.1550 0.1700 99,500 -0.01(-5.56%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Oct 27, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Oct 26, 2017 0.1900 0.1950 0.1900 0.1950 17,000 +0.00(+0.00%)
Oct 25, 2017 0.1900 0.1950 0.1900 0.1950 56,000 +0.01(+2.63%)
Oct 24, 2017 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Oct 23, 2017 0.1900 0.2000 0.1900 0.2000 32,500 +0.02(+11.11%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 29,000 -0.01(-5.26%)
Oct 19, 2017 0.1950 0.1950 0.1900 0.1900 60,000 -0.01(-5.00%)
Oct 18, 2017 0.2000 0.2000 0.1900 0.2000 13,000 -0.02(-9.09%)
Oct 17, 2017 0.2050 0.2200 0.2000 0.2200 19,500 +0.00(+0.00%)
Oct 16, 2017 0.2100 0.2350 0.2100 0.2200 142,500 +0.01(+4.76%)
Oct 13, 2017 0.2000 0.2100 0.2000 0.2100 38,500 -0.01(-2.33%)
Oct 11, 2017 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Oct 05, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2017 0.2150 0.2150 0.2000 0.2000 60,400 -0.01(-4.76%)
Sep 27, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 26, 2017 0.2000 0.2200 0.2000 0.2200 35,000 +0.02(+10.00%)
Sep 25, 2017 0.2100 0.2150 0.2000 0.2000 37,100 +0.00(+0.00%)
Sep 22, 2017 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Sep 18, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 15, 2017 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Sep 14, 2017 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
Sep 13, 2017 0.1900 0.2000 0.1900 0.2000 64,300 +0.01(+5.26%)
Sep 12, 2017 0.2000 0.2000 0.1800 0.1900 57,000 -0.01(-5.00%)
Sep 11, 2017 0.1900 0.2000 0.1850 0.2000 39,500 -0.01(-4.76%)
Sep 08, 2017 0.2050 0.2100 0.1900 0.2100 46,500 -0.02(-6.67%)
Sep 07, 2017 0.2200 0.2350 0.2050 0.2250 33,500 +0.01(+2.27%)
Sep 01, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 31, 2017 0.2100 0.2100 0.2000 0.2100 20,000 +0.02(+10.53%)
Aug 29, 2017 0.1900 0.1900 0.1900 270 -0.01(-5.00%)
Aug 28, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Aug 25, 2017 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Aug 24, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 23, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 22, 2017 0.1900 0.1900 0.1850 0.1900 88,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1900 0.1800 0.1900 121,500 +0.00(+0.00%)
Aug 18, 2017 0.1900 0.2000 0.1900 0.1900 21,000 -0.01(-2.56%)
Aug 17, 2017 0.1900 0.1950 0.1900 0.1950 23,988 +0.01(+2.63%)
Aug 16, 2017 0.1900 0.1900 0.1750 0.1900 112,345 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1900 0.1900 0.1900 14,290 +0.00(+0.00%)
Aug 14, 2017 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-7.32%)
Aug 11, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 10, 2017 0.1950 0.2000 0.1950 0.2000 16,000 +0.01(+5.26%)
Aug 09, 2017 0.1900 0.1900 0.1900 0.1900 13,822 +0.00(+0.00%)
Aug 08, 2017 0.1900 0.2100 0.1900 0.1900 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.